2017-08-01T08:55:02.305Z|I-OCEAN7-304-XXXX|  24.26  15.628  42.579  34.133 1508.0288 08:55:51.59M
2017-08-01T08:55:07.370Z|I-OCEAN7-304-XXXX|  24.29  15.628  42.578  34.133 1508.0286 08:55:56.65M
2017-08-01T08:55:12.438Z|I-OCEAN7-304-XXXX|  24.29  15.628  42.554  34.111 1508.0021 08:56:01.71M
2017-08-01T08:55:17.498Z|I-OCEAN7-304-XXXX|  24.29  15.629  42.546  34.104 1507.9960 08:56:06.78M
2017-08-01T08:55:22.566Z|I-OCEAN7-304-XXXX|  24.24  15.629  42.546  34.104 1507.9957 08:56:11.84M
2017-08-01T08:55:27.628Z|I-OCEAN7-304-XXXX|  24.29  15.629  42.585  34.138 1508.0369 08:56:16.90M
2017-08-01T08:55:32.692Z|I-OCEAN7-304-XXXX|  24.29  15.629  42.584  34.137 1508.0371 08:56:21.97M
2017-08-01T08:55:37.763Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.604  34.155 1508.0585 08:56:27.05M
2017-08-01T08:55:42.821Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.634  34.182 1508.0898 08:56:32.12M
2017-08-01T08:55:47.891Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.625  34.174 1508.0812 08:56:37.18M
2017-08-01T08:55:52.961Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.541  34.098 1507.9949 08:56:42.24M
2017-08-01T08:55:58.016Z|I-OCEAN7-304-XXXX|  24.28  15.631  42.534  34.091 1507.9885 08:56:47.31M