2017-08-01T08:55:02.305Z|I-OCEAN7-304-XXXX| 24.26 15.628 42.579 34.133 1508.0288 08:55:51.59M 2017-08-01T08:55:07.370Z|I-OCEAN7-304-XXXX| 24.29 15.628 42.578 34.133 1508.0286 08:55:56.65M 2017-08-01T08:55:12.438Z|I-OCEAN7-304-XXXX| 24.29 15.628 42.554 34.111 1508.0021 08:56:01.71M 2017-08-01T08:55:17.498Z|I-OCEAN7-304-XXXX| 24.29 15.629 42.546 34.104 1507.9960 08:56:06.78M 2017-08-01T08:55:22.566Z|I-OCEAN7-304-XXXX| 24.24 15.629 42.546 34.104 1507.9957 08:56:11.84M 2017-08-01T08:55:27.628Z|I-OCEAN7-304-XXXX| 24.29 15.629 42.585 34.138 1508.0369 08:56:16.90M 2017-08-01T08:55:32.692Z|I-OCEAN7-304-XXXX| 24.29 15.629 42.584 34.137 1508.0371 08:56:21.97M 2017-08-01T08:55:37.763Z|I-OCEAN7-304-XXXX| 24.29 15.630 42.604 34.155 1508.0585 08:56:27.05M 2017-08-01T08:55:42.821Z|I-OCEAN7-304-XXXX| 24.29 15.630 42.634 34.182 1508.0898 08:56:32.12M 2017-08-01T08:55:47.891Z|I-OCEAN7-304-XXXX| 24.29 15.630 42.625 34.174 1508.0812 08:56:37.18M 2017-08-01T08:55:52.961Z|I-OCEAN7-304-XXXX| 24.29 15.630 42.541 34.098 1507.9949 08:56:42.24M 2017-08-01T08:55:58.016Z|I-OCEAN7-304-XXXX| 24.28 15.631 42.534 34.091 1507.9885 08:56:47.31M