2017-08-01T08:51:04.527Z|I-OCEAN7-304-XXXX|  24.24  15.627  42.607  34.160 1508.0543 08:51:53.79M
2017-08-01T08:51:09.583Z|I-OCEAN7-304-XXXX|  24.24  15.627  42.556  34.114 1508.0031 08:51:58.85M
2017-08-01T08:51:14.654Z|I-OCEAN7-304-XXXX|  24.24  15.628  42.557  34.114 1508.0043 08:52:03.91M
2017-08-01T08:51:19.722Z|I-OCEAN7-304-XXXX|  24.20  15.628  42.597  34.150 1508.0457 08:52:09.00M
2017-08-01T08:51:24.779Z|I-OCEAN7-304-XXXX|  24.24  15.628  42.550  34.108 1507.9976 08:52:14.07M
2017-08-01T08:51:29.848Z|I-OCEAN7-304-XXXX|  24.23  15.628  42.550  34.108 1507.9967 08:52:19.12M
2017-08-01T08:51:34.914Z|I-OCEAN7-304-XXXX|  24.26  15.629  42.516  34.077 1507.9653 08:52:24.19M
2017-08-01T08:51:39.975Z|I-OCEAN7-304-XXXX|  24.26  15.629  42.523  34.082 1507.9723 08:52:29.25M
2017-08-01T08:51:45.046Z|I-OCEAN7-304-XXXX|  24.26  15.629  42.535  34.093 1507.9849 08:52:34.32M
2017-08-01T08:51:50.104Z|I-OCEAN7-304-XXXX|  24.31  15.629  42.536  34.094 1507.9869 08:52:39.38M
2017-08-01T08:51:55.170Z|I-OCEAN7-304-XXXX|  24.30  15.630  42.537  34.095 1507.9883 08:52:44.44M