2017-08-01T08:51:04.527Z|I-OCEAN7-304-XXXX| 24.24 15.627 42.607 34.160 1508.0543 08:51:53.79M 2017-08-01T08:51:09.583Z|I-OCEAN7-304-XXXX| 24.24 15.627 42.556 34.114 1508.0031 08:51:58.85M 2017-08-01T08:51:14.654Z|I-OCEAN7-304-XXXX| 24.24 15.628 42.557 34.114 1508.0043 08:52:03.91M 2017-08-01T08:51:19.722Z|I-OCEAN7-304-XXXX| 24.20 15.628 42.597 34.150 1508.0457 08:52:09.00M 2017-08-01T08:51:24.779Z|I-OCEAN7-304-XXXX| 24.24 15.628 42.550 34.108 1507.9976 08:52:14.07M 2017-08-01T08:51:29.848Z|I-OCEAN7-304-XXXX| 24.23 15.628 42.550 34.108 1507.9967 08:52:19.12M 2017-08-01T08:51:34.914Z|I-OCEAN7-304-XXXX| 24.26 15.629 42.516 34.077 1507.9653 08:52:24.19M 2017-08-01T08:51:39.975Z|I-OCEAN7-304-XXXX| 24.26 15.629 42.523 34.082 1507.9723 08:52:29.25M 2017-08-01T08:51:45.046Z|I-OCEAN7-304-XXXX| 24.26 15.629 42.535 34.093 1507.9849 08:52:34.32M 2017-08-01T08:51:50.104Z|I-OCEAN7-304-XXXX| 24.31 15.629 42.536 34.094 1507.9869 08:52:39.38M 2017-08-01T08:51:55.170Z|I-OCEAN7-304-XXXX| 24.30 15.630 42.537 34.095 1507.9883 08:52:44.44M