2017-08-01T08:42:03.120Z|I-OCEAN7-304-XXXX|  24.19  15.627  42.608  34.161 1508.0538 08:42:52.36M
2017-08-01T08:42:08.180Z|I-OCEAN7-304-XXXX|  24.19  15.627  42.600  34.154 1508.0466 08:42:57.43M
2017-08-01T08:42:13.247Z|I-OCEAN7-304-XXXX|  24.21  15.627  42.587  34.142 1508.0343 08:43:02.49M
2017-08-01T08:42:18.320Z|I-OCEAN7-304-XXXX|  24.21  15.627  42.590  34.144 1508.0372 08:43:07.55M
2017-08-01T08:42:23.374Z|I-OCEAN7-304-XXXX|  24.16  15.627  42.562  34.119 1508.0074 08:43:12.62M
2017-08-01T08:42:28.443Z|I-OCEAN7-304-XXXX|  24.16  15.627  42.561  34.118 1508.0070 08:43:17.68M
2017-08-01T08:42:33.505Z|I-OCEAN7-304-XXXX|  24.18  15.628  42.527  34.087 1507.9718 08:43:22.75M
2017-08-01T08:42:38.571Z|I-OCEAN7-304-XXXX|  24.18  15.628  42.527  34.087 1507.9722 08:43:27.81M
2017-08-01T08:42:43.640Z|I-OCEAN7-304-XXXX|  24.18  15.628  42.547  34.105 1507.9938 08:43:32.87M
2017-08-01T08:42:48.701Z|I-OCEAN7-304-XXXX|  24.22  15.628  42.547  34.105 1507.9949 08:43:37.94M
2017-08-01T08:42:53.764Z|I-OCEAN7-304-XXXX|  24.17  15.628  42.554  34.111 1508.0017 08:43:43.02M
2017-08-01T08:42:58.838Z|I-OCEAN7-304-XXXX|  24.17  15.629  42.521  34.081 1507.9678 08:43:48.08M