2017-08-01T08:36:04.303Z|I-OCEAN7-304-XXXX| 24.19 15.629 42.534 34.093 1507.9821 08:36:53.54M 2017-08-01T08:36:09.367Z|I-OCEAN7-304-XXXX| 24.14 15.629 42.535 34.093 1507.9834 08:36:58.59M 2017-08-01T08:36:14.436Z|I-OCEAN7-304-XXXX| 24.14 15.629 42.515 34.076 1507.9633 08:37:03.65M 2017-08-01T08:36:19.497Z|I-OCEAN7-304-XXXX| 24.15 15.630 42.547 34.104 1507.9971 08:37:08.72M 2017-08-01T08:36:24.561Z|I-OCEAN7-304-XXXX| 24.16 15.629 42.524 34.083 1507.9727 08:37:13.78M 2017-08-01T08:36:29.626Z|I-OCEAN7-304-XXXX| 24.16 15.629 42.524 34.083 1507.9718 08:37:18.84M 2017-08-01T08:36:34.689Z|I-OCEAN7-304-XXXX| 24.16 15.629 42.545 34.102 1507.9939 08:37:23.91M 2017-08-01T08:36:39.759Z|I-OCEAN7-304-XXXX| 24.15 15.630 42.551 34.108 1508.0009 08:37:28.97M 2017-08-01T08:36:44.821Z|I-OCEAN7-304-XXXX| 24.15 15.629 42.520 34.079 1507.9679 08:37:34.06M 2017-08-01T08:36:49.885Z|I-OCEAN7-304-XXXX| 24.15 15.629 42.548 34.105 1507.9966 08:37:39.12M 2017-08-01T08:36:54.954Z|I-OCEAN7-304-XXXX| 24.18 15.629 42.548 34.105 1507.9967 08:37:44.18M