2017-08-01T08:33:02.237Z|I-OCEAN7-304-XXXX|  24.15  15.626  42.512  34.076 1507.9528 08:33:51.45M
2017-08-01T08:33:07.296Z|I-OCEAN7-304-XXXX|  24.15  15.626  42.522  34.085 1507.9628 08:33:56.51M
2017-08-01T08:33:12.362Z|I-OCEAN7-304-XXXX|  24.13  15.626  42.553  34.113 1507.9948 08:34:01.57M
2017-08-01T08:33:17.433Z|I-OCEAN7-304-XXXX|  24.10  15.626  42.543  34.103 1507.9830 08:34:06.64M
2017-08-01T08:33:22.489Z|I-OCEAN7-304-XXXX|  24.14  15.625  42.524  34.087 1507.9639 08:34:11.70M
2017-08-01T08:33:27.561Z|I-OCEAN7-304-XXXX|  24.14  15.626  42.523  34.086 1507.9637 08:34:16.76M
2017-08-01T08:33:32.621Z|I-OCEAN7-304-XXXX|  24.15  15.626  42.523  34.086 1507.9641 08:34:21.83M
2017-08-01T08:33:37.687Z|I-OCEAN7-304-XXXX|  24.15  15.626  42.573  34.130 1508.0151 08:34:26.89M
2017-08-01T08:33:42.756Z|I-OCEAN7-304-XXXX|  24.15  15.626  42.578  34.135 1508.0209 08:34:31.96M
2017-08-01T08:33:47.814Z|I-OCEAN7-304-XXXX|  24.18  15.626  42.573  34.130 1508.0160 08:34:37.04M
2017-08-01T08:33:52.881Z|I-OCEAN7-304-XXXX|  24.17  15.626  42.571  34.129 1508.0144 08:34:42.11M
2017-08-01T08:33:57.944Z|I-OCEAN7-304-XXXX|  24.17  15.626  42.572  34.129 1508.0144 08:34:47.17M