2017-08-01T08:33:02.237Z|I-OCEAN7-304-XXXX| 24.15 15.626 42.512 34.076 1507.9528 08:33:51.45M 2017-08-01T08:33:07.296Z|I-OCEAN7-304-XXXX| 24.15 15.626 42.522 34.085 1507.9628 08:33:56.51M 2017-08-01T08:33:12.362Z|I-OCEAN7-304-XXXX| 24.13 15.626 42.553 34.113 1507.9948 08:34:01.57M 2017-08-01T08:33:17.433Z|I-OCEAN7-304-XXXX| 24.10 15.626 42.543 34.103 1507.9830 08:34:06.64M 2017-08-01T08:33:22.489Z|I-OCEAN7-304-XXXX| 24.14 15.625 42.524 34.087 1507.9639 08:34:11.70M 2017-08-01T08:33:27.561Z|I-OCEAN7-304-XXXX| 24.14 15.626 42.523 34.086 1507.9637 08:34:16.76M 2017-08-01T08:33:32.621Z|I-OCEAN7-304-XXXX| 24.15 15.626 42.523 34.086 1507.9641 08:34:21.83M 2017-08-01T08:33:37.687Z|I-OCEAN7-304-XXXX| 24.15 15.626 42.573 34.130 1508.0151 08:34:26.89M 2017-08-01T08:33:42.756Z|I-OCEAN7-304-XXXX| 24.15 15.626 42.578 34.135 1508.0209 08:34:31.96M 2017-08-01T08:33:47.814Z|I-OCEAN7-304-XXXX| 24.18 15.626 42.573 34.130 1508.0160 08:34:37.04M 2017-08-01T08:33:52.881Z|I-OCEAN7-304-XXXX| 24.17 15.626 42.571 34.129 1508.0144 08:34:42.11M 2017-08-01T08:33:57.944Z|I-OCEAN7-304-XXXX| 24.17 15.626 42.572 34.129 1508.0144 08:34:47.17M