2017-08-01T08:22:04.338Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.582 34.144 1508.0093 08:22:53.52M 2017-08-01T08:22:09.451Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.581 34.144 1508.0088 08:22:58.58M 2017-08-01T08:22:14.472Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.558 34.122 1507.9839 08:23:03.69M 2017-08-01T08:22:19.531Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.585 34.147 1508.0117 08:23:08.71M 2017-08-01T08:22:24.600Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.585 34.148 1508.0118 08:23:13.77M 2017-08-01T08:22:29.664Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.620 34.179 1508.0476 08:23:18.84M 2017-08-01T08:22:34.726Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.594 34.156 1508.0216 08:23:23.90M 2017-08-01T08:22:39.794Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.584 34.146 1508.0110 08:23:28.96M 2017-08-01T08:22:44.853Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.582 34.144 1508.0093 08:23:34.05M 2017-08-01T08:22:49.922Z|I-OCEAN7-304-XXXX| 24.06 15.619 42.581 34.144 1508.0074 08:23:39.11M 2017-08-01T08:22:54.991Z|I-OCEAN7-304-XXXX| 24.07 15.619 42.579 34.142 1508.0054 08:23:44.18M