2017-08-01T08:20:02.792Z|I-OCEAN7-304-XXXX|  24.05  15.615  42.565  34.133 1507.9825 08:20:51.95M
2017-08-01T08:20:07.852Z|I-OCEAN7-304-XXXX|  24.06  15.615  42.551  34.120 1507.9681 08:20:57.04M
2017-08-01T08:20:12.917Z|I-OCEAN7-304-XXXX|  24.06  15.615  42.564  34.131 1507.9816 08:21:02.10M
2017-08-01T08:20:17.982Z|I-OCEAN7-304-XXXX|  24.06  15.615  42.557  34.125 1507.9747 08:21:07.16M
2017-08-01T08:20:23.045Z|I-OCEAN7-304-XXXX|  24.06  15.615  42.491  34.066 1507.9072 08:21:12.23M
2017-08-01T08:20:28.114Z|I-OCEAN7-304-XXXX|  24.06  15.616  42.482  34.058 1507.8981 08:21:17.29M
2017-08-01T08:20:33.176Z|I-OCEAN7-304-XXXX|  24.08  15.616  42.520  34.091 1507.9379 08:21:22.35M
2017-08-01T08:20:38.240Z|I-OCEAN7-304-XXXX|  24.02  15.616  42.555  34.123 1507.9736 08:21:27.42M
2017-08-01T08:20:43.303Z|I-OCEAN7-304-XXXX|  24.02  15.616  42.549  34.117 1507.9679 08:21:32.48M
2017-08-01T08:20:48.369Z|I-OCEAN7-304-XXXX|  24.02  15.616  42.476  34.052 1507.8910 08:21:37.54M
2017-08-01T08:20:53.437Z|I-OCEAN7-304-XXXX|  24.02  15.617  42.476  34.051 1507.8938 08:21:42.61M
2017-08-01T08:20:58.496Z|I-OCEAN7-304-XXXX|  24.02  15.617  42.514  34.085 1507.9337 08:21:47.67M