2017-08-01T08:20:02.792Z|I-OCEAN7-304-XXXX| 24.05 15.615 42.565 34.133 1507.9825 08:20:51.95M 2017-08-01T08:20:07.852Z|I-OCEAN7-304-XXXX| 24.06 15.615 42.551 34.120 1507.9681 08:20:57.04M 2017-08-01T08:20:12.917Z|I-OCEAN7-304-XXXX| 24.06 15.615 42.564 34.131 1507.9816 08:21:02.10M 2017-08-01T08:20:17.982Z|I-OCEAN7-304-XXXX| 24.06 15.615 42.557 34.125 1507.9747 08:21:07.16M 2017-08-01T08:20:23.045Z|I-OCEAN7-304-XXXX| 24.06 15.615 42.491 34.066 1507.9072 08:21:12.23M 2017-08-01T08:20:28.114Z|I-OCEAN7-304-XXXX| 24.06 15.616 42.482 34.058 1507.8981 08:21:17.29M 2017-08-01T08:20:33.176Z|I-OCEAN7-304-XXXX| 24.08 15.616 42.520 34.091 1507.9379 08:21:22.35M 2017-08-01T08:20:38.240Z|I-OCEAN7-304-XXXX| 24.02 15.616 42.555 34.123 1507.9736 08:21:27.42M 2017-08-01T08:20:43.303Z|I-OCEAN7-304-XXXX| 24.02 15.616 42.549 34.117 1507.9679 08:21:32.48M 2017-08-01T08:20:48.369Z|I-OCEAN7-304-XXXX| 24.02 15.616 42.476 34.052 1507.8910 08:21:37.54M 2017-08-01T08:20:53.437Z|I-OCEAN7-304-XXXX| 24.02 15.617 42.476 34.051 1507.8938 08:21:42.61M 2017-08-01T08:20:58.496Z|I-OCEAN7-304-XXXX| 24.02 15.617 42.514 34.085 1507.9337 08:21:47.67M