2017-08-01T08:14:03.197Z|I-OCEAN7-304-XXXX| 23.97 15.612 42.560 34.131 1507.9686 08:14:52.35M 2017-08-01T08:14:08.255Z|I-OCEAN7-304-XXXX| 23.98 15.612 42.587 34.155 1507.9989 08:14:57.41M 2017-08-01T08:14:13.320Z|I-OCEAN7-304-XXXX| 24.04 15.613 42.587 34.154 1508.0016 08:15:02.47M 2017-08-01T08:14:18.391Z|I-OCEAN7-304-XXXX| 24.03 15.614 42.588 34.154 1508.0028 08:15:07.54M 2017-08-01T08:14:23.450Z|I-OCEAN7-304-XXXX| 24.00 15.612 42.640 34.202 1508.0526 08:15:12.60M 2017-08-01T08:14:28.518Z|I-OCEAN7-304-XXXX| 24.00 15.612 42.640 34.203 1508.0526 08:15:17.67M 2017-08-01T08:14:33.581Z|I-OCEAN7-304-XXXX| 23.99 15.612 42.640 34.202 1508.0536 08:15:22.73M 2017-08-01T08:14:38.643Z|I-OCEAN7-304-XXXX| 24.00 15.612 42.607 34.173 1508.0199 08:15:27.79M 2017-08-01T08:14:43.714Z|I-OCEAN7-304-XXXX| 24.00 15.613 42.597 34.163 1508.0104 08:15:32.86M 2017-08-01T08:14:48.771Z|I-OCEAN7-304-XXXX| 24.00 15.613 42.625 34.188 1508.0397 08:15:37.92M 2017-08-01T08:14:53.840Z|I-OCEAN7-304-XXXX| 24.00 15.613 42.589 34.155 1508.0032 08:15:43.00M 2017-08-01T08:14:58.902Z|I-OCEAN7-304-XXXX| 24.05 15.614 42.589 34.155 1508.0051 08:15:48.07M