2017-08-01T08:14:03.197Z|I-OCEAN7-304-XXXX|  23.97  15.612  42.560  34.131 1507.9686 08:14:52.35M
2017-08-01T08:14:08.255Z|I-OCEAN7-304-XXXX|  23.98  15.612  42.587  34.155 1507.9989 08:14:57.41M
2017-08-01T08:14:13.320Z|I-OCEAN7-304-XXXX|  24.04  15.613  42.587  34.154 1508.0016 08:15:02.47M
2017-08-01T08:14:18.391Z|I-OCEAN7-304-XXXX|  24.03  15.614  42.588  34.154 1508.0028 08:15:07.54M
2017-08-01T08:14:23.450Z|I-OCEAN7-304-XXXX|  24.00  15.612  42.640  34.202 1508.0526 08:15:12.60M
2017-08-01T08:14:28.518Z|I-OCEAN7-304-XXXX|  24.00  15.612  42.640  34.203 1508.0526 08:15:17.67M
2017-08-01T08:14:33.581Z|I-OCEAN7-304-XXXX|  23.99  15.612  42.640  34.202 1508.0536 08:15:22.73M
2017-08-01T08:14:38.643Z|I-OCEAN7-304-XXXX|  24.00  15.612  42.607  34.173 1508.0199 08:15:27.79M
2017-08-01T08:14:43.714Z|I-OCEAN7-304-XXXX|  24.00  15.613  42.597  34.163 1508.0104 08:15:32.86M
2017-08-01T08:14:48.771Z|I-OCEAN7-304-XXXX|  24.00  15.613  42.625  34.188 1508.0397 08:15:37.92M
2017-08-01T08:14:53.840Z|I-OCEAN7-304-XXXX|  24.00  15.613  42.589  34.155 1508.0032 08:15:43.00M
2017-08-01T08:14:58.902Z|I-OCEAN7-304-XXXX|  24.05  15.614  42.589  34.155 1508.0051 08:15:48.07M