2017-08-01T08:12:01.640Z|I-OCEAN7-304-XXXX|  23.98  15.613  42.589  34.156 1508.0031 08:12:50.78M
2017-08-01T08:12:06.703Z|I-OCEAN7-304-XXXX|  24.01  15.613  42.542  34.114 1507.9546 08:12:55.84M
2017-08-01T08:12:11.764Z|I-OCEAN7-304-XXXX|  24.01  15.613  42.608  34.172 1508.0227 08:13:00.91M
2017-08-01T08:12:16.835Z|I-OCEAN7-304-XXXX|  24.01  15.613  42.628  34.191 1508.0446 08:13:05.97M
2017-08-01T08:12:21.898Z|I-OCEAN7-304-XXXX|  24.01  15.613  42.670  34.228 1508.0879 08:13:11.05M
2017-08-01T08:12:26.963Z|I-OCEAN7-304-XXXX|  24.00  15.613  42.635  34.197 1508.0510 08:13:16.12M
2017-08-01T08:12:32.025Z|I-OCEAN7-304-XXXX|  24.03  15.614  42.603  34.167 1508.0189 08:13:21.18M
2017-08-01T08:12:37.087Z|I-OCEAN7-304-XXXX|  24.03  15.614  42.636  34.197 1508.0541 08:13:26.24M
2017-08-01T08:12:42.158Z|I-OCEAN7-304-XXXX|  24.03  15.614  42.563  34.131 1507.9783 08:13:31.31M
2017-08-01T08:12:47.221Z|I-OCEAN7-304-XXXX|  24.03  15.614  42.572  34.139 1507.9879 08:13:36.37M
2017-08-01T08:12:52.286Z|I-OCEAN7-304-XXXX|  24.01  15.615  42.627  34.188 1508.0457 08:13:41.44M
2017-08-01T08:12:57.356Z|I-OCEAN7-304-XXXX|  24.01  15.615  42.637  34.197 1508.0577 08:13:46.50M