2017-08-01T08:03:01.276Z|I-OCEAN7-304-XXXX| 24.00 15.606 42.538 34.116 1507.9344 08:03:50.40M 2017-08-01T08:03:06.338Z|I-OCEAN7-304-XXXX| 23.99 15.606 42.517 34.097 1507.9128 08:03:55.46M 2017-08-01T08:03:11.404Z|I-OCEAN7-304-XXXX| 23.98 15.606 42.517 34.098 1507.9136 08:04:00.52M 2017-08-01T08:03:16.472Z|I-OCEAN7-304-XXXX| 23.98 15.606 42.498 34.080 1507.8936 08:04:05.59M 2017-08-01T08:03:21.531Z|I-OCEAN7-304-XXXX| 23.98 15.606 42.615 34.185 1508.0151 08:04:10.65M 2017-08-01T08:03:26.599Z|I-OCEAN7-304-XXXX| 23.97 15.607 42.616 34.185 1508.0161 08:04:15.71M 2017-08-01T08:03:31.662Z|I-OCEAN7-304-XXXX| 23.97 15.607 42.578 34.151 1507.9775 08:04:20.78M 2017-08-01T08:03:36.728Z|I-OCEAN7-304-XXXX| 23.97 15.607 42.547 34.123 1507.9463 08:04:25.84M 2017-08-01T08:03:41.792Z|I-OCEAN7-304-XXXX| 23.91 15.607 42.573 34.147 1507.9734 08:04:30.91M 2017-08-01T08:03:46.854Z|I-OCEAN7-304-XXXX| 23.93 15.608 42.573 34.146 1507.9736 08:04:35.97M 2017-08-01T08:03:51.923Z|I-OCEAN7-304-XXXX| 23.93 15.608 42.573 34.147 1507.9738 08:04:41.05M 2017-08-01T08:03:56.990Z|I-OCEAN7-304-XXXX| 23.94 15.607 42.600 34.171 1508.0013 08:04:46.12M