2017-08-01T08:03:01.276Z|I-OCEAN7-304-XXXX|  24.00  15.606  42.538  34.116 1507.9344 08:03:50.40M
2017-08-01T08:03:06.338Z|I-OCEAN7-304-XXXX|  23.99  15.606  42.517  34.097 1507.9128 08:03:55.46M
2017-08-01T08:03:11.404Z|I-OCEAN7-304-XXXX|  23.98  15.606  42.517  34.098 1507.9136 08:04:00.52M
2017-08-01T08:03:16.472Z|I-OCEAN7-304-XXXX|  23.98  15.606  42.498  34.080 1507.8936 08:04:05.59M
2017-08-01T08:03:21.531Z|I-OCEAN7-304-XXXX|  23.98  15.606  42.615  34.185 1508.0151 08:04:10.65M
2017-08-01T08:03:26.599Z|I-OCEAN7-304-XXXX|  23.97  15.607  42.616  34.185 1508.0161 08:04:15.71M
2017-08-01T08:03:31.662Z|I-OCEAN7-304-XXXX|  23.97  15.607  42.578  34.151 1507.9775 08:04:20.78M
2017-08-01T08:03:36.728Z|I-OCEAN7-304-XXXX|  23.97  15.607  42.547  34.123 1507.9463 08:04:25.84M
2017-08-01T08:03:41.792Z|I-OCEAN7-304-XXXX|  23.91  15.607  42.573  34.147 1507.9734 08:04:30.91M
2017-08-01T08:03:46.854Z|I-OCEAN7-304-XXXX|  23.93  15.608  42.573  34.146 1507.9736 08:04:35.97M
2017-08-01T08:03:51.923Z|I-OCEAN7-304-XXXX|  23.93  15.608  42.573  34.147 1507.9738 08:04:41.05M
2017-08-01T08:03:56.990Z|I-OCEAN7-304-XXXX|  23.94  15.607  42.600  34.171 1508.0013 08:04:46.12M