2017-08-01T08:01:05.045Z|I-OCEAN7-304-XXXX| 23.93 15.608 42.580 34.152 1507.9807 08:01:54.17M 2017-08-01T08:01:10.111Z|I-OCEAN7-304-XXXX| 23.95 15.608 42.588 34.159 1507.9900 08:01:59.23M 2017-08-01T08:01:15.230Z|I-OCEAN7-304-XXXX| 23.95 15.608 42.589 34.160 1507.9926 08:02:04.29M 2017-08-01T08:01:20.240Z|I-OCEAN7-304-XXXX| 23.98 15.605 42.643 34.211 1508.0408 08:02:09.40M 2017-08-01T08:01:25.310Z|I-OCEAN7-304-XXXX| 23.98 15.604 42.620 34.191 1508.0161 08:02:14.42M 2017-08-01T08:01:30.370Z|I-OCEAN7-304-XXXX| 23.97 15.604 42.621 34.192 1508.0154 08:02:19.48M 2017-08-01T08:01:35.435Z|I-OCEAN7-304-XXXX| 23.97 15.603 42.596 34.170 1507.9889 08:02:24.55M 2017-08-01T08:01:40.242Z|I-OCEAN7-304-XXXX| 23.90 15.604 42.629 34.200 1508.0226 08:02:29.61M 2017-08-01T08:01:45.310Z|I-OCEAN7-304-XXXX| 23.96 15.604 42.582 34.158 1507.9757 08:02:34.42M 2017-08-01T08:01:50.373Z|I-OCEAN7-304-XXXX| 23.91 15.604 42.608 34.181 1508.0015 08:02:39.48M 2017-08-01T08:01:55.432Z|I-OCEAN7-304-XXXX| 23.92 15.603 42.677 34.243 1508.0724 08:02:44.55M