2017-08-01T08:01:05.045Z|I-OCEAN7-304-XXXX|  23.93  15.608  42.580  34.152 1507.9807 08:01:54.17M
2017-08-01T08:01:10.111Z|I-OCEAN7-304-XXXX|  23.95  15.608  42.588  34.159 1507.9900 08:01:59.23M
2017-08-01T08:01:15.230Z|I-OCEAN7-304-XXXX|  23.95  15.608  42.589  34.160 1507.9926 08:02:04.29M
2017-08-01T08:01:20.240Z|I-OCEAN7-304-XXXX|  23.98  15.605  42.643  34.211 1508.0408 08:02:09.40M
2017-08-01T08:01:25.310Z|I-OCEAN7-304-XXXX|  23.98  15.604  42.620  34.191 1508.0161 08:02:14.42M
2017-08-01T08:01:30.370Z|I-OCEAN7-304-XXXX|  23.97  15.604  42.621  34.192 1508.0154 08:02:19.48M
2017-08-01T08:01:35.435Z|I-OCEAN7-304-XXXX|  23.97  15.603  42.596  34.170 1507.9889 08:02:24.55M
2017-08-01T08:01:40.242Z|I-OCEAN7-304-XXXX|  23.90  15.604  42.629  34.200 1508.0226 08:02:29.61M
2017-08-01T08:01:45.310Z|I-OCEAN7-304-XXXX|  23.96  15.604  42.582  34.158 1507.9757 08:02:34.42M
2017-08-01T08:01:50.373Z|I-OCEAN7-304-XXXX|  23.91  15.604  42.608  34.181 1508.0015 08:02:39.48M
2017-08-01T08:01:55.432Z|I-OCEAN7-304-XXXX|  23.92  15.603  42.677  34.243 1508.0724 08:02:44.55M