2017-08-01T07:59:04.014Z|I-OCEAN7-304-XXXX|  23.94  15.603  42.527  34.109 1507.9161 07:59:53.13M
2017-08-01T07:59:09.078Z|I-OCEAN7-304-XXXX|  23.96  15.603  42.564  34.142 1507.9548 07:59:58.19M
2017-08-01T07:59:13.884Z|I-OCEAN7-304-XXXX|  23.96  15.603  42.513  34.096 1507.9014 08:00:03.25M
2017-08-01T07:59:18.688Z|I-OCEAN7-304-XXXX|  23.96  15.603  42.505  34.089 1507.8940 08:00:08.06M
2017-08-01T07:59:23.751Z|I-OCEAN7-304-XXXX|  23.95  15.603  42.590  34.165 1507.9829 08:00:12.85M
2017-08-01T07:59:28.815Z|I-OCEAN7-304-XXXX|  23.95  15.604  42.553  34.131 1507.9446 08:00:17.92M
2017-08-01T07:59:33.879Z|I-OCEAN7-304-XXXX|  23.93  15.604  42.607  34.180 1508.0015 08:00:23.00M
2017-08-01T07:59:38.951Z|I-OCEAN7-304-XXXX|  23.93  15.604  42.606  34.179 1508.0006 08:00:28.06M
2017-08-01T07:59:44.012Z|I-OCEAN7-304-XXXX|  23.93  15.604  42.505  34.088 1507.8956 08:00:33.13M
2017-08-01T07:59:49.075Z|I-OCEAN7-304-XXXX|  23.93  15.604  42.567  34.144 1507.9603 08:00:38.19M
2017-08-01T07:59:54.139Z|I-OCEAN7-304-XXXX|  23.93  15.605  42.589  34.163 1507.9834 08:00:43.25M
2017-08-01T07:59:59.207Z|I-OCEAN7-304-XXXX|  23.93  15.605  42.589  34.162 1507.9840 08:00:48.32M