2017-08-01T07:59:04.014Z|I-OCEAN7-304-XXXX| 23.94 15.603 42.527 34.109 1507.9161 07:59:53.13M 2017-08-01T07:59:09.078Z|I-OCEAN7-304-XXXX| 23.96 15.603 42.564 34.142 1507.9548 07:59:58.19M 2017-08-01T07:59:13.884Z|I-OCEAN7-304-XXXX| 23.96 15.603 42.513 34.096 1507.9014 08:00:03.25M 2017-08-01T07:59:18.688Z|I-OCEAN7-304-XXXX| 23.96 15.603 42.505 34.089 1507.8940 08:00:08.06M 2017-08-01T07:59:23.751Z|I-OCEAN7-304-XXXX| 23.95 15.603 42.590 34.165 1507.9829 08:00:12.85M 2017-08-01T07:59:28.815Z|I-OCEAN7-304-XXXX| 23.95 15.604 42.553 34.131 1507.9446 08:00:17.92M 2017-08-01T07:59:33.879Z|I-OCEAN7-304-XXXX| 23.93 15.604 42.607 34.180 1508.0015 08:00:23.00M 2017-08-01T07:59:38.951Z|I-OCEAN7-304-XXXX| 23.93 15.604 42.606 34.179 1508.0006 08:00:28.06M 2017-08-01T07:59:44.012Z|I-OCEAN7-304-XXXX| 23.93 15.604 42.505 34.088 1507.8956 08:00:33.13M 2017-08-01T07:59:49.075Z|I-OCEAN7-304-XXXX| 23.93 15.604 42.567 34.144 1507.9603 08:00:38.19M 2017-08-01T07:59:54.139Z|I-OCEAN7-304-XXXX| 23.93 15.605 42.589 34.163 1507.9834 08:00:43.25M 2017-08-01T07:59:59.207Z|I-OCEAN7-304-XXXX| 23.93 15.605 42.589 34.162 1507.9840 08:00:48.32M