2017-08-01T07:56:01.682Z|I-OCEAN7-304-XXXX|  23.96  15.606  42.536  34.114 1507.9336 07:56:50.77M
2017-08-01T07:56:06.750Z|I-OCEAN7-304-XXXX|  23.88  15.606  42.537  34.115 1507.9324 07:56:55.84M
2017-08-01T07:56:11.810Z|I-OCEAN7-304-XXXX|  23.88  15.607  42.538  34.116 1507.9338 07:57:00.90M
2017-08-01T07:56:16.878Z|I-OCEAN7-304-XXXX|  23.88  15.606  42.538  34.116 1507.9342 07:57:05.96M
2017-08-01T07:56:21.950Z|I-OCEAN7-304-XXXX|  23.92  15.606  42.543  34.121 1507.9393 07:57:11.05M
2017-08-01T07:56:27.007Z|I-OCEAN7-304-XXXX|  23.91  15.606  42.517  34.098 1507.9120 07:57:16.11M
2017-08-01T07:56:32.072Z|I-OCEAN7-304-XXXX|  23.91  15.606  42.517  34.098 1507.9114 07:57:21.18M
2017-08-01T07:56:37.134Z|I-OCEAN7-304-XXXX|  23.88  15.606  42.525  34.104 1507.9183 07:57:26.24M
2017-08-01T07:56:42.206Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.525  34.105 1507.9186 07:57:31.30M
2017-08-01T07:56:47.270Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.480  34.065 1507.8715 07:57:36.37M
2017-08-01T07:56:52.330Z|I-OCEAN7-304-XXXX|  23.89  15.603  42.527  34.109 1507.9149 07:57:41.43M
2017-08-01T07:56:57.394Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.586  34.160 1507.9807 07:57:46.50M