2017-08-01T07:56:01.682Z|I-OCEAN7-304-XXXX| 23.96 15.606 42.536 34.114 1507.9336 07:56:50.77M 2017-08-01T07:56:06.750Z|I-OCEAN7-304-XXXX| 23.88 15.606 42.537 34.115 1507.9324 07:56:55.84M 2017-08-01T07:56:11.810Z|I-OCEAN7-304-XXXX| 23.88 15.607 42.538 34.116 1507.9338 07:57:00.90M 2017-08-01T07:56:16.878Z|I-OCEAN7-304-XXXX| 23.88 15.606 42.538 34.116 1507.9342 07:57:05.96M 2017-08-01T07:56:21.950Z|I-OCEAN7-304-XXXX| 23.92 15.606 42.543 34.121 1507.9393 07:57:11.05M 2017-08-01T07:56:27.007Z|I-OCEAN7-304-XXXX| 23.91 15.606 42.517 34.098 1507.9120 07:57:16.11M 2017-08-01T07:56:32.072Z|I-OCEAN7-304-XXXX| 23.91 15.606 42.517 34.098 1507.9114 07:57:21.18M 2017-08-01T07:56:37.134Z|I-OCEAN7-304-XXXX| 23.88 15.606 42.525 34.104 1507.9183 07:57:26.24M 2017-08-01T07:56:42.206Z|I-OCEAN7-304-XXXX| 23.89 15.605 42.525 34.105 1507.9186 07:57:31.30M 2017-08-01T07:56:47.270Z|I-OCEAN7-304-XXXX| 23.89 15.605 42.480 34.065 1507.8715 07:57:36.37M 2017-08-01T07:56:52.330Z|I-OCEAN7-304-XXXX| 23.89 15.603 42.527 34.109 1507.9149 07:57:41.43M 2017-08-01T07:56:57.394Z|I-OCEAN7-304-XXXX| 23.89 15.605 42.586 34.160 1507.9807 07:57:46.50M