2017-08-01T07:54:00.128Z|I-OCEAN7-304-XXXX| 23.89 15.605 42.513 34.094 1507.9053 07:54:49.22M 2017-08-01T07:54:05.192Z|I-OCEAN7-304-XXXX| 23.89 15.605 42.515 34.097 1507.9069 07:54:54.29M 2017-08-01T07:54:10.260Z|I-OCEAN7-304-XXXX| 23.89 15.605 42.579 34.154 1507.9731 07:54:59.35M 2017-08-01T07:54:15.324Z|I-OCEAN7-304-XXXX| 23.88 15.605 42.552 34.130 1507.9456 07:55:04.42M 2017-08-01T07:54:20.389Z|I-OCEAN7-304-XXXX| 23.88 15.605 42.545 34.123 1507.9387 07:55:09.48M 2017-08-01T07:54:25.450Z|I-OCEAN7-304-XXXX| 23.88 15.605 42.544 34.122 1507.9375 07:55:14.54M 2017-08-01T07:54:30.515Z|I-OCEAN7-304-XXXX| 23.88 15.605 42.487 34.071 1507.8779 07:55:19.60M 2017-08-01T07:54:35.581Z|I-OCEAN7-304-XXXX| 23.88 15.605 42.543 34.122 1507.9364 07:55:24.67M 2017-08-01T07:54:40.645Z|I-OCEAN7-304-XXXX| 23.94 15.605 42.543 34.122 1507.9373 07:55:29.73M 2017-08-01T07:54:45.716Z|I-OCEAN7-304-XXXX| 23.93 15.605 42.543 34.121 1507.9376 07:55:34.80M 2017-08-01T07:54:50.774Z|I-OCEAN7-304-XXXX| 23.93 15.605 42.591 34.164 1507.9874 07:55:39.86M 2017-08-01T07:54:55.839Z|I-OCEAN7-304-XXXX| 23.92 15.606 42.583 34.157 1507.9794 07:55:44.92M