2017-08-01T07:54:00.128Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.513  34.094 1507.9053 07:54:49.22M
2017-08-01T07:54:05.192Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.515  34.097 1507.9069 07:54:54.29M
2017-08-01T07:54:10.260Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.579  34.154 1507.9731 07:54:59.35M
2017-08-01T07:54:15.324Z|I-OCEAN7-304-XXXX|  23.88  15.605  42.552  34.130 1507.9456 07:55:04.42M
2017-08-01T07:54:20.389Z|I-OCEAN7-304-XXXX|  23.88  15.605  42.545  34.123 1507.9387 07:55:09.48M
2017-08-01T07:54:25.450Z|I-OCEAN7-304-XXXX|  23.88  15.605  42.544  34.122 1507.9375 07:55:14.54M
2017-08-01T07:54:30.515Z|I-OCEAN7-304-XXXX|  23.88  15.605  42.487  34.071 1507.8779 07:55:19.60M
2017-08-01T07:54:35.581Z|I-OCEAN7-304-XXXX|  23.88  15.605  42.543  34.122 1507.9364 07:55:24.67M
2017-08-01T07:54:40.645Z|I-OCEAN7-304-XXXX|  23.94  15.605  42.543  34.122 1507.9373 07:55:29.73M
2017-08-01T07:54:45.716Z|I-OCEAN7-304-XXXX|  23.93  15.605  42.543  34.121 1507.9376 07:55:34.80M
2017-08-01T07:54:50.774Z|I-OCEAN7-304-XXXX|  23.93  15.605  42.591  34.164 1507.9874 07:55:39.86M
2017-08-01T07:54:55.839Z|I-OCEAN7-304-XXXX|  23.92  15.606  42.583  34.157 1507.9794 07:55:44.92M