2017-08-01T07:52:03.639Z|I-OCEAN7-304-XXXX| 23.87 15.602 42.559 34.138 1507.9459 07:52:52.72M 2017-08-01T07:52:08.710Z|I-OCEAN7-304-XXXX| 23.88 15.602 42.551 34.131 1507.9381 07:52:57.78M 2017-08-01T07:52:13.770Z|I-OCEAN7-304-XXXX| 23.87 15.602 42.550 34.130 1507.9370 07:53:02.85M 2017-08-01T07:52:18.836Z|I-OCEAN7-304-XXXX| 23.87 15.602 42.610 34.184 1507.9999 07:53:07.91M 2017-08-01T07:52:23.900Z|I-OCEAN7-304-XXXX| 23.89 15.602 42.553 34.133 1507.9402 07:53:13.00M 2017-08-01T07:52:28.963Z|I-OCEAN7-304-XXXX| 23.90 15.605 42.532 34.112 1507.9240 07:53:18.06M 2017-08-01T07:52:34.030Z|I-OCEAN7-304-XXXX| 23.90 15.605 42.532 34.112 1507.9247 07:53:23.12M 2017-08-01T07:52:39.094Z|I-OCEAN7-304-XXXX| 23.89 15.605 42.577 34.152 1507.9717 07:53:28.19M 2017-08-01T07:52:44.157Z|I-OCEAN7-304-XXXX| 23.86 15.605 42.499 34.082 1507.8910 07:53:33.25M 2017-08-01T07:52:49.230Z|I-OCEAN7-304-XXXX| 23.86 15.606 42.535 34.114 1507.9288 07:53:38.31M 2017-08-01T07:52:54.288Z|I-OCEAN7-304-XXXX| 23.92 15.606 42.504 34.086 1507.8972 07:53:43.38M 2017-08-01T07:52:59.351Z|I-OCEAN7-304-XXXX| 23.88 15.606 42.504 34.086 1507.8969 07:53:48.44M