2017-08-01T07:52:03.639Z|I-OCEAN7-304-XXXX|  23.87  15.602  42.559  34.138 1507.9459 07:52:52.72M
2017-08-01T07:52:08.710Z|I-OCEAN7-304-XXXX|  23.88  15.602  42.551  34.131 1507.9381 07:52:57.78M
2017-08-01T07:52:13.770Z|I-OCEAN7-304-XXXX|  23.87  15.602  42.550  34.130 1507.9370 07:53:02.85M
2017-08-01T07:52:18.836Z|I-OCEAN7-304-XXXX|  23.87  15.602  42.610  34.184 1507.9999 07:53:07.91M
2017-08-01T07:52:23.900Z|I-OCEAN7-304-XXXX|  23.89  15.602  42.553  34.133 1507.9402 07:53:13.00M
2017-08-01T07:52:28.963Z|I-OCEAN7-304-XXXX|  23.90  15.605  42.532  34.112 1507.9240 07:53:18.06M
2017-08-01T07:52:34.030Z|I-OCEAN7-304-XXXX|  23.90  15.605  42.532  34.112 1507.9247 07:53:23.12M
2017-08-01T07:52:39.094Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.577  34.152 1507.9717 07:53:28.19M
2017-08-01T07:52:44.157Z|I-OCEAN7-304-XXXX|  23.86  15.605  42.499  34.082 1507.8910 07:53:33.25M
2017-08-01T07:52:49.230Z|I-OCEAN7-304-XXXX|  23.86  15.606  42.535  34.114 1507.9288 07:53:38.31M
2017-08-01T07:52:54.288Z|I-OCEAN7-304-XXXX|  23.92  15.606  42.504  34.086 1507.8972 07:53:43.38M
2017-08-01T07:52:59.351Z|I-OCEAN7-304-XXXX|  23.88  15.606  42.504  34.086 1507.8969 07:53:48.44M