2017-08-01T07:50:02.610Z|I-OCEAN7-304-XXXX| 23.89 15.608 42.540 34.116 1507.9399 07:50:51.68M 2017-08-01T07:50:07.672Z|I-OCEAN7-304-XXXX| 23.88 15.609 42.487 34.068 1507.8853 07:50:56.75M 2017-08-01T07:50:12.738Z|I-OCEAN7-304-XXXX| 23.88 15.609 42.460 34.044 1507.8579 07:51:01.81M 2017-08-01T07:50:17.804Z|I-OCEAN7-304-XXXX| 23.88 15.609 42.493 34.073 1507.8922 07:51:06.87M 2017-08-01T07:50:22.869Z|I-OCEAN7-304-XXXX| 23.91 15.609 42.498 34.078 1507.8992 07:51:11.94M 2017-08-01T07:50:27.931Z|I-OCEAN7-304-XXXX| 23.91 15.609 42.499 34.079 1507.8992 07:51:17.02M 2017-08-01T07:50:32.995Z|I-OCEAN7-304-XXXX| 23.91 15.609 42.558 34.131 1507.9597 07:51:22.09M 2017-08-01T07:50:38.059Z|I-OCEAN7-304-XXXX| 23.90 15.609 42.534 34.111 1507.9349 07:51:27.15M 2017-08-01T07:50:43.126Z|I-OCEAN7-304-XXXX| 23.91 15.608 42.542 34.118 1507.9424 07:51:32.21M 2017-08-01T07:50:48.190Z|I-OCEAN7-304-XXXX| 23.91 15.608 42.571 34.144 1507.9709 07:51:37.28M 2017-08-01T07:50:52.996Z|I-OCEAN7-304-XXXX| 23.84 15.607 42.581 34.154 1507.9794 07:51:42.34M 2017-08-01T07:50:58.060Z|I-OCEAN7-304-XXXX| 23.86 15.607 42.551 34.127 1507.9475 07:51:47.15M