2017-08-01T07:50:02.610Z|I-OCEAN7-304-XXXX|  23.89  15.608  42.540  34.116 1507.9399 07:50:51.68M
2017-08-01T07:50:07.672Z|I-OCEAN7-304-XXXX|  23.88  15.609  42.487  34.068 1507.8853 07:50:56.75M
2017-08-01T07:50:12.738Z|I-OCEAN7-304-XXXX|  23.88  15.609  42.460  34.044 1507.8579 07:51:01.81M
2017-08-01T07:50:17.804Z|I-OCEAN7-304-XXXX|  23.88  15.609  42.493  34.073 1507.8922 07:51:06.87M
2017-08-01T07:50:22.869Z|I-OCEAN7-304-XXXX|  23.91  15.609  42.498  34.078 1507.8992 07:51:11.94M
2017-08-01T07:50:27.931Z|I-OCEAN7-304-XXXX|  23.91  15.609  42.499  34.079 1507.8992 07:51:17.02M
2017-08-01T07:50:32.995Z|I-OCEAN7-304-XXXX|  23.91  15.609  42.558  34.131 1507.9597 07:51:22.09M
2017-08-01T07:50:38.059Z|I-OCEAN7-304-XXXX|  23.90  15.609  42.534  34.111 1507.9349 07:51:27.15M
2017-08-01T07:50:43.126Z|I-OCEAN7-304-XXXX|  23.91  15.608  42.542  34.118 1507.9424 07:51:32.21M
2017-08-01T07:50:48.190Z|I-OCEAN7-304-XXXX|  23.91  15.608  42.571  34.144 1507.9709 07:51:37.28M
2017-08-01T07:50:52.996Z|I-OCEAN7-304-XXXX|  23.84  15.607  42.581  34.154 1507.9794 07:51:42.34M
2017-08-01T07:50:58.060Z|I-OCEAN7-304-XXXX|  23.86  15.607  42.551  34.127 1507.9475 07:51:47.15M