2017-08-01T07:48:01.577Z|I-OCEAN7-304-XXXX|  23.88  15.603  42.531  34.112 1507.9202 07:48:50.64M
2017-08-01T07:48:06.639Z|I-OCEAN7-304-XXXX|  23.88  15.604  42.510  34.093 1507.8993 07:48:55.71M
2017-08-01T07:48:11.708Z|I-OCEAN7-304-XXXX|  23.88  15.604  42.502  34.086 1507.8915 07:49:00.77M
2017-08-01T07:48:16.768Z|I-OCEAN7-304-XXXX|  23.87  15.604  42.447  34.037 1507.8346 07:49:05.84M
2017-08-01T07:48:21.835Z|I-OCEAN7-304-XXXX|  23.87  15.604  42.521  34.102 1507.9108 07:49:10.90M
2017-08-01T07:48:26.899Z|I-OCEAN7-304-XXXX|  23.87  15.604  42.498  34.082 1507.8883 07:49:15.96M
2017-08-01T07:48:31.960Z|I-OCEAN7-304-XXXX|  23.87  15.605  42.452  34.040 1507.8407 07:49:21.04M
2017-08-01T07:48:37.028Z|I-OCEAN7-304-XXXX|  23.86  15.605  42.491  34.075 1507.8827 07:49:26.11M
2017-08-01T07:48:41.831Z|I-OCEAN7-304-XXXX|  23.86  15.605  42.501  34.083 1507.8928 07:49:31.17M
2017-08-01T07:48:46.898Z|I-OCEAN7-304-XXXX|  23.86  15.606  42.502  34.084 1507.8942 07:49:35.96M
2017-08-01T07:48:51.965Z|I-OCEAN7-304-XXXX|  23.86  15.606  42.552  34.129 1507.9463 07:49:41.05M
2017-08-01T07:48:57.031Z|I-OCEAN7-304-XXXX|  23.83  15.605  42.514  34.095 1507.9058 07:49:46.11M