2017-08-01T07:48:01.577Z|I-OCEAN7-304-XXXX| 23.88 15.603 42.531 34.112 1507.9202 07:48:50.64M 2017-08-01T07:48:06.639Z|I-OCEAN7-304-XXXX| 23.88 15.604 42.510 34.093 1507.8993 07:48:55.71M 2017-08-01T07:48:11.708Z|I-OCEAN7-304-XXXX| 23.88 15.604 42.502 34.086 1507.8915 07:49:00.77M 2017-08-01T07:48:16.768Z|I-OCEAN7-304-XXXX| 23.87 15.604 42.447 34.037 1507.8346 07:49:05.84M 2017-08-01T07:48:21.835Z|I-OCEAN7-304-XXXX| 23.87 15.604 42.521 34.102 1507.9108 07:49:10.90M 2017-08-01T07:48:26.899Z|I-OCEAN7-304-XXXX| 23.87 15.604 42.498 34.082 1507.8883 07:49:15.96M 2017-08-01T07:48:31.960Z|I-OCEAN7-304-XXXX| 23.87 15.605 42.452 34.040 1507.8407 07:49:21.04M 2017-08-01T07:48:37.028Z|I-OCEAN7-304-XXXX| 23.86 15.605 42.491 34.075 1507.8827 07:49:26.11M 2017-08-01T07:48:41.831Z|I-OCEAN7-304-XXXX| 23.86 15.605 42.501 34.083 1507.8928 07:49:31.17M 2017-08-01T07:48:46.898Z|I-OCEAN7-304-XXXX| 23.86 15.606 42.502 34.084 1507.8942 07:49:35.96M 2017-08-01T07:48:51.965Z|I-OCEAN7-304-XXXX| 23.86 15.606 42.552 34.129 1507.9463 07:49:41.05M 2017-08-01T07:48:57.031Z|I-OCEAN7-304-XXXX| 23.83 15.605 42.514 34.095 1507.9058 07:49:46.11M