2017-08-01T07:46:00.027Z|I-OCEAN7-304-XXXX| 23.82 15.605 42.526 34.106 1507.9169 07:46:49.11M 2017-08-01T07:46:05.089Z|I-OCEAN7-304-XXXX| 23.84 15.606 42.542 34.119 1507.9369 07:46:54.16M 2017-08-01T07:46:10.151Z|I-OCEAN7-304-XXXX| 23.84 15.606 42.558 34.133 1507.9537 07:46:59.22M 2017-08-01T07:46:15.218Z|I-OCEAN7-304-XXXX| 23.84 15.606 42.556 34.132 1507.9519 07:47:04.29M 2017-08-01T07:46:20.282Z|I-OCEAN7-304-XXXX| 23.84 15.607 42.555 34.131 1507.9518 07:47:09.35M 2017-08-01T07:46:25.348Z|I-OCEAN7-304-XXXX| 23.86 15.607 42.516 34.096 1507.9104 07:47:14.42M 2017-08-01T07:46:30.411Z|I-OCEAN7-304-XXXX| 23.86 15.607 42.547 34.124 1507.9435 07:47:19.48M 2017-08-01T07:46:35.476Z|I-OCEAN7-304-XXXX| 23.87 15.606 42.599 34.171 1507.9974 07:47:24.54M 2017-08-01T07:46:40.544Z|I-OCEAN7-304-XXXX| 23.91 15.606 42.506 34.087 1507.9014 07:47:29.61M 2017-08-01T07:46:45.605Z|I-OCEAN7-304-XXXX| 23.89 15.606 42.538 34.116 1507.9327 07:47:34.67M 2017-08-01T07:46:50.668Z|I-OCEAN7-304-XXXX| 23.86 15.605 42.538 34.117 1507.9308 07:47:39.73M 2017-08-01T07:46:55.734Z|I-OCEAN7-304-XXXX| 23.90 15.605 42.526 34.107 1507.9178 07:47:44.80M