2017-08-01T07:43:03.016Z|I-OCEAN7-304-XXXX|  23.81  15.608  42.631  34.198 1508.0330 07:43:52.08M
2017-08-01T07:43:07.826Z|I-OCEAN7-304-XXXX|  23.81  15.608  42.597  34.168 1507.9971 07:43:57.15M
2017-08-01T07:43:12.885Z|I-OCEAN7-304-XXXX|  23.81  15.607  42.591  34.162 1507.9899 07:44:01.94M
2017-08-01T07:43:17.950Z|I-OCEAN7-304-XXXX|  23.81  15.607  42.563  34.138 1507.9602 07:44:07.02M
2017-08-01T07:43:23.016Z|I-OCEAN7-304-XXXX|  23.82  15.607  42.512  34.093 1507.9070 07:44:12.08M
2017-08-01T07:43:28.079Z|I-OCEAN7-304-XXXX|  23.85  15.606  42.539  34.116 1507.9337 07:44:17.15M
2017-08-01T07:43:33.148Z|I-OCEAN7-304-XXXX|  23.88  15.606  42.544  34.121 1507.9397 07:44:22.21M
2017-08-01T07:43:38.209Z|I-OCEAN7-304-XXXX|  23.87  15.606  42.573  34.148 1507.9692 07:44:27.27M
2017-08-01T07:43:43.275Z|I-OCEAN7-304-XXXX|  23.87  15.606  42.538  34.116 1507.9327 07:44:32.34M
2017-08-01T07:43:48.336Z|I-OCEAN7-304-XXXX|  23.83  15.606  42.548  34.125 1507.9427 07:44:37.40M
2017-08-01T07:43:53.403Z|I-OCEAN7-304-XXXX|  23.83  15.607  42.563  34.138 1507.9590 07:44:42.46M
2017-08-01T07:43:58.469Z|I-OCEAN7-304-XXXX|  23.83  15.607  42.603  34.174 1508.0022 07:44:47.53M