2017-08-01T07:43:03.016Z|I-OCEAN7-304-XXXX| 23.81 15.608 42.631 34.198 1508.0330 07:43:52.08M 2017-08-01T07:43:07.826Z|I-OCEAN7-304-XXXX| 23.81 15.608 42.597 34.168 1507.9971 07:43:57.15M 2017-08-01T07:43:12.885Z|I-OCEAN7-304-XXXX| 23.81 15.607 42.591 34.162 1507.9899 07:44:01.94M 2017-08-01T07:43:17.950Z|I-OCEAN7-304-XXXX| 23.81 15.607 42.563 34.138 1507.9602 07:44:07.02M 2017-08-01T07:43:23.016Z|I-OCEAN7-304-XXXX| 23.82 15.607 42.512 34.093 1507.9070 07:44:12.08M 2017-08-01T07:43:28.079Z|I-OCEAN7-304-XXXX| 23.85 15.606 42.539 34.116 1507.9337 07:44:17.15M 2017-08-01T07:43:33.148Z|I-OCEAN7-304-XXXX| 23.88 15.606 42.544 34.121 1507.9397 07:44:22.21M 2017-08-01T07:43:38.209Z|I-OCEAN7-304-XXXX| 23.87 15.606 42.573 34.148 1507.9692 07:44:27.27M 2017-08-01T07:43:43.275Z|I-OCEAN7-304-XXXX| 23.87 15.606 42.538 34.116 1507.9327 07:44:32.34M 2017-08-01T07:43:48.336Z|I-OCEAN7-304-XXXX| 23.83 15.606 42.548 34.125 1507.9427 07:44:37.40M 2017-08-01T07:43:53.403Z|I-OCEAN7-304-XXXX| 23.83 15.607 42.563 34.138 1507.9590 07:44:42.46M 2017-08-01T07:43:58.469Z|I-OCEAN7-304-XXXX| 23.83 15.607 42.603 34.174 1508.0022 07:44:47.53M