2017-08-01T07:41:01.723Z|I-OCEAN7-304-XXXX|  23.82  15.603  42.539  34.119 1507.9275 07:41:50.77M
2017-08-01T07:41:06.791Z|I-OCEAN7-304-XXXX|  23.82  15.604  42.517  34.100 1507.9053 07:41:55.83M
2017-08-01T07:41:11.852Z|I-OCEAN7-304-XXXX|  23.82  15.604  42.549  34.128 1507.9380 07:42:00.90M
2017-08-01T07:41:16.917Z|I-OCEAN7-304-XXXX|  23.82  15.604  42.549  34.128 1507.9385 07:42:05.96M
2017-08-01T07:41:21.990Z|I-OCEAN7-304-XXXX|  23.82  15.604  42.532  34.112 1507.9211 07:42:11.04M
2017-08-01T07:41:27.047Z|I-OCEAN7-304-XXXX|  23.82  15.604  42.486  34.071 1507.8745 07:42:16.11M
2017-08-01T07:41:32.115Z|I-OCEAN7-304-XXXX|  23.82  15.604  42.537  34.117 1507.9272 07:42:21.17M
2017-08-01T07:41:36.917Z|I-OCEAN7-304-XXXX|  23.77  15.604  42.575  34.151 1507.9663 07:42:26.24M
2017-08-01T07:41:41.986Z|I-OCEAN7-304-XXXX|  23.78  15.604  42.581  34.157 1507.9733 07:42:31.04M
2017-08-01T07:41:47.046Z|I-OCEAN7-304-XXXX|  23.79  15.605  42.506  34.089 1507.8956 07:42:36.11M
2017-08-01T07:41:52.117Z|I-OCEAN7-304-XXXX|  23.79  15.605  42.556  34.134 1507.9476 07:42:41.17M
2017-08-01T07:41:57.172Z|I-OCEAN7-304-XXXX|  23.79  15.605  42.621  34.191 1508.0156 07:42:46.23M