2017-08-01T07:41:01.723Z|I-OCEAN7-304-XXXX| 23.82 15.603 42.539 34.119 1507.9275 07:41:50.77M 2017-08-01T07:41:06.791Z|I-OCEAN7-304-XXXX| 23.82 15.604 42.517 34.100 1507.9053 07:41:55.83M 2017-08-01T07:41:11.852Z|I-OCEAN7-304-XXXX| 23.82 15.604 42.549 34.128 1507.9380 07:42:00.90M 2017-08-01T07:41:16.917Z|I-OCEAN7-304-XXXX| 23.82 15.604 42.549 34.128 1507.9385 07:42:05.96M 2017-08-01T07:41:21.990Z|I-OCEAN7-304-XXXX| 23.82 15.604 42.532 34.112 1507.9211 07:42:11.04M 2017-08-01T07:41:27.047Z|I-OCEAN7-304-XXXX| 23.82 15.604 42.486 34.071 1507.8745 07:42:16.11M 2017-08-01T07:41:32.115Z|I-OCEAN7-304-XXXX| 23.82 15.604 42.537 34.117 1507.9272 07:42:21.17M 2017-08-01T07:41:36.917Z|I-OCEAN7-304-XXXX| 23.77 15.604 42.575 34.151 1507.9663 07:42:26.24M 2017-08-01T07:41:41.986Z|I-OCEAN7-304-XXXX| 23.78 15.604 42.581 34.157 1507.9733 07:42:31.04M 2017-08-01T07:41:47.046Z|I-OCEAN7-304-XXXX| 23.79 15.605 42.506 34.089 1507.8956 07:42:36.11M 2017-08-01T07:41:52.117Z|I-OCEAN7-304-XXXX| 23.79 15.605 42.556 34.134 1507.9476 07:42:41.17M 2017-08-01T07:41:57.172Z|I-OCEAN7-304-XXXX| 23.79 15.605 42.621 34.191 1508.0156 07:42:46.23M