2017-08-01T07:39:00.690Z|I-OCEAN7-304-XXXX|  23.78  15.607  42.566  34.141 1507.9624 07:39:49.73M
2017-08-01T07:39:05.779Z|I-OCEAN7-304-XXXX|  23.80  15.607  42.594  34.165 1507.9911 07:39:54.79M
2017-08-01T07:39:10.823Z|I-OCEAN7-304-XXXX|  23.83  15.607  42.644  34.210 1508.0438 07:39:59.86M
2017-08-01T07:39:15.884Z|I-OCEAN7-304-XXXX|  23.82  15.607  42.596  34.167 1507.9940 07:40:04.92M
2017-08-01T07:39:20.952Z|I-OCEAN7-304-XXXX|  23.82  15.607  42.595  34.167 1507.9933 07:40:10.00M
2017-08-01T07:39:26.015Z|I-OCEAN7-304-XXXX|  23.82  15.607  42.632  34.199 1508.0313 07:40:15.07M
2017-08-01T07:39:31.080Z|I-OCEAN7-304-XXXX|  23.82  15.607  42.632  34.200 1508.0313 07:40:20.13M
2017-08-01T07:39:36.150Z|I-OCEAN7-304-XXXX|  23.82  15.606  42.606  34.177 1508.0034 07:40:25.20M
2017-08-01T07:39:41.211Z|I-OCEAN7-304-XXXX|  23.81  15.606  42.552  34.129 1507.9464 07:40:30.26M
2017-08-01T07:39:46.273Z|I-OCEAN7-304-XXXX|  23.81  15.606  42.617  34.187 1508.0134 07:40:35.32M
2017-08-01T07:39:51.336Z|I-OCEAN7-304-XXXX|  23.76  15.606  42.616  34.187 1508.0120 07:40:40.39M
2017-08-01T07:39:56.404Z|I-OCEAN7-304-XXXX|  23.76  15.606  42.525  34.104 1507.9165 07:40:45.45M