2017-08-01T07:33:01.618Z|I-OCEAN7-304-XXXX|
  23.78  15.603  42.583  34.159 1507.9723 07:33:50.65M
2017-08-01T07:33:06.682Z|I-OCEAN7-304-XXXX|  23.78  15.603  42.668  34.235 1508.0602 07:33:55.70M
2017-08-01T07:33:11.747Z|I-OCEAN7-304-XXXX|  23.78  15.603  42.690  34.255 1508.0833 07:34:00.77M
2017-08-01T07:33:16.809Z|I-OCEAN7-304-XXXX|  23.80  15.603  42.577  34.154 1507.9664 07:34:05.83M
2017-08-01T07:33:21.875Z|I-OCEAN7-304-XXXX|  23.77  15.603  42.577  34.154 1507.9647 07:34:10.89M
2017-08-01T07:33:26.945Z|I-OCEAN7-304-XXXX|  23.77  15.602  42.636  34.207 1508.0251 07:34:15.96M
2017-08-01T07:33:32.004Z|I-OCEAN7-304-XXXX|  23.77  15.602  42.607  34.181 1507.9954 07:34:21.04M
2017-08-01T07:33:37.072Z|I-OCEAN7-304-XXXX|  23.77  15.603  42.607  34.181 1507.9961 07:34:26.10M
2017-08-01T07:33:42.132Z|I-OCEAN7-304-XXXX|  23.76  15.603  42.604  34.178 1507.9933 07:34:31.17M
2017-08-01T07:33:47.198Z|I-OCEAN7-304-XXXX|  23.75  15.604  42.557  34.135 1507.9459 07:34:36.23M
2017-08-01T07:33:52.267Z|I-OCEAN7-304-XXXX|  23.75  15.604  42.557  34.136 1507.9459 07:34:41.30M
2017-08-01T07:33:57.330Z|I-OCEAN7-304-XXXX|  23.72  15.604  42.558  34.136 1507.9462 07:34:46.36M