2017-08-01T07:33:01.618Z|I-OCEAN7-304-XXXX| 23.78 15.603 42.583 34.159 1507.9723 07:33:50.65M 2017-08-01T07:33:06.682Z|I-OCEAN7-304-XXXX| 23.78 15.603 42.668 34.235 1508.0602 07:33:55.70M 2017-08-01T07:33:11.747Z|I-OCEAN7-304-XXXX| 23.78 15.603 42.690 34.255 1508.0833 07:34:00.77M 2017-08-01T07:33:16.809Z|I-OCEAN7-304-XXXX| 23.80 15.603 42.577 34.154 1507.9664 07:34:05.83M 2017-08-01T07:33:21.875Z|I-OCEAN7-304-XXXX| 23.77 15.603 42.577 34.154 1507.9647 07:34:10.89M 2017-08-01T07:33:26.945Z|I-OCEAN7-304-XXXX| 23.77 15.602 42.636 34.207 1508.0251 07:34:15.96M 2017-08-01T07:33:32.004Z|I-OCEAN7-304-XXXX| 23.77 15.602 42.607 34.181 1507.9954 07:34:21.04M 2017-08-01T07:33:37.072Z|I-OCEAN7-304-XXXX| 23.77 15.603 42.607 34.181 1507.9961 07:34:26.10M 2017-08-01T07:33:42.132Z|I-OCEAN7-304-XXXX| 23.76 15.603 42.604 34.178 1507.9933 07:34:31.17M 2017-08-01T07:33:47.198Z|I-OCEAN7-304-XXXX| 23.75 15.604 42.557 34.135 1507.9459 07:34:36.23M 2017-08-01T07:33:52.267Z|I-OCEAN7-304-XXXX| 23.75 15.604 42.557 34.136 1507.9459 07:34:41.30M 2017-08-01T07:33:57.330Z|I-OCEAN7-304-XXXX| 23.72 15.604 42.558 34.136 1507.9462 07:34:46.36M