2017-08-01T07:30:04.350Z|I-OCEAN7-304-XXXX|  23.76  15.602  42.623  34.196 1508.0104 07:30:53.37M
2017-08-01T07:30:09.415Z|I-OCEAN7-304-XXXX|  23.76  15.602  42.610  34.184 1507.9984 07:30:58.43M
2017-08-01T07:30:14.480Z|I-OCEAN7-304-XXXX|  23.76  15.603  42.610  34.184 1507.9991 07:31:03.50M
2017-08-01T07:30:19.547Z|I-OCEAN7-304-XXXX|  23.77  15.603  42.627  34.199 1508.0178 07:31:08.56M
2017-08-01T07:30:24.608Z|I-OCEAN7-304-XXXX|  23.76  15.604  42.624  34.196 1508.0157 07:31:13.62M
2017-08-01T07:30:29.675Z|I-OCEAN7-304-XXXX|  23.76  15.604  42.585  34.160 1507.9757 07:31:18.69M
2017-08-01T07:30:34.737Z|I-OCEAN7-304-XXXX|  23.76  15.604  42.586  34.161 1507.9767 07:31:23.75M
2017-08-01T07:30:39.803Z|I-OCEAN7-304-XXXX|  23.76  15.605  42.582  34.157 1507.9739 07:31:28.81M
2017-08-01T07:30:44.869Z|I-OCEAN7-304-XXXX|  23.75  15.605  42.569  34.145 1507.9600 07:31:33.88M
2017-08-01T07:30:49.935Z|I-OCEAN7-304-XXXX|  23.75  15.605  42.604  34.177 1507.9968 07:31:38.94M
2017-08-01T07:30:54.999Z|I-OCEAN7-304-XXXX|  23.76  15.605  42.613  34.185 1508.0067 07:31:44.03M