2017-08-01T07:30:04.350Z|I-OCEAN7-304-XXXX| 23.76 15.602 42.623 34.196 1508.0104 07:30:53.37M 2017-08-01T07:30:09.415Z|I-OCEAN7-304-XXXX| 23.76 15.602 42.610 34.184 1507.9984 07:30:58.43M 2017-08-01T07:30:14.480Z|I-OCEAN7-304-XXXX| 23.76 15.603 42.610 34.184 1507.9991 07:31:03.50M 2017-08-01T07:30:19.547Z|I-OCEAN7-304-XXXX| 23.77 15.603 42.627 34.199 1508.0178 07:31:08.56M 2017-08-01T07:30:24.608Z|I-OCEAN7-304-XXXX| 23.76 15.604 42.624 34.196 1508.0157 07:31:13.62M 2017-08-01T07:30:29.675Z|I-OCEAN7-304-XXXX| 23.76 15.604 42.585 34.160 1507.9757 07:31:18.69M 2017-08-01T07:30:34.737Z|I-OCEAN7-304-XXXX| 23.76 15.604 42.586 34.161 1507.9767 07:31:23.75M 2017-08-01T07:30:39.803Z|I-OCEAN7-304-XXXX| 23.76 15.605 42.582 34.157 1507.9739 07:31:28.81M 2017-08-01T07:30:44.869Z|I-OCEAN7-304-XXXX| 23.75 15.605 42.569 34.145 1507.9600 07:31:33.88M 2017-08-01T07:30:49.935Z|I-OCEAN7-304-XXXX| 23.75 15.605 42.604 34.177 1507.9968 07:31:38.94M 2017-08-01T07:30:54.999Z|I-OCEAN7-304-XXXX| 23.76 15.605 42.613 34.185 1508.0067 07:31:44.03M