2017-08-01T07:24:05.015Z|I-OCEAN7-304-XXXX|  23.68  15.603  42.614  34.186 1508.0024 07:24:54.02M
2017-08-01T07:24:09.823Z|I-OCEAN7-304-XXXX|  23.68  15.603  42.641  34.211 1508.0313 07:24:59.09M
2017-08-01T07:24:14.885Z|I-OCEAN7-304-XXXX|  23.63  15.603  42.534  34.115 1507.9186 07:25:03.87M
2017-08-01T07:24:19.951Z|I-OCEAN7-304-XXXX|  23.65  15.603  42.481  34.068 1507.8633 07:25:08.94M
2017-08-01T07:24:25.013Z|I-OCEAN7-304-XXXX|  23.67  15.602  42.540  34.121 1507.9232 07:25:14.02M
2017-08-01T07:24:30.089Z|I-OCEAN7-304-XXXX|  23.67  15.602  42.531  34.114 1507.9142 07:25:19.09M
2017-08-01T07:24:35.143Z|I-OCEAN7-304-XXXX|  23.67  15.602  42.580  34.158 1507.9644 07:25:24.15M
2017-08-01T07:24:40.207Z|I-OCEAN7-304-XXXX|  23.68  15.601  42.544  34.125 1507.9260 07:25:29.21M
2017-08-01T07:24:45.272Z|I-OCEAN7-304-XXXX|  23.68  15.601  42.544  34.126 1507.9263 07:25:34.28M
2017-08-01T07:24:50.337Z|I-OCEAN7-304-XXXX|  23.68  15.602  42.544  34.126 1507.9266 07:25:39.34M
2017-08-01T07:24:55.403Z|I-OCEAN7-304-XXXX|  23.66  15.602  42.508  34.093 1507.8901 07:25:44.40M