2017-08-01T07:24:05.015Z|I-OCEAN7-304-XXXX| 23.68 15.603 42.614 34.186 1508.0024 07:24:54.02M 2017-08-01T07:24:09.823Z|I-OCEAN7-304-XXXX| 23.68 15.603 42.641 34.211 1508.0313 07:24:59.09M 2017-08-01T07:24:14.885Z|I-OCEAN7-304-XXXX| 23.63 15.603 42.534 34.115 1507.9186 07:25:03.87M 2017-08-01T07:24:19.951Z|I-OCEAN7-304-XXXX| 23.65 15.603 42.481 34.068 1507.8633 07:25:08.94M 2017-08-01T07:24:25.013Z|I-OCEAN7-304-XXXX| 23.67 15.602 42.540 34.121 1507.9232 07:25:14.02M 2017-08-01T07:24:30.089Z|I-OCEAN7-304-XXXX| 23.67 15.602 42.531 34.114 1507.9142 07:25:19.09M 2017-08-01T07:24:35.143Z|I-OCEAN7-304-XXXX| 23.67 15.602 42.580 34.158 1507.9644 07:25:24.15M 2017-08-01T07:24:40.207Z|I-OCEAN7-304-XXXX| 23.68 15.601 42.544 34.125 1507.9260 07:25:29.21M 2017-08-01T07:24:45.272Z|I-OCEAN7-304-XXXX| 23.68 15.601 42.544 34.126 1507.9263 07:25:34.28M 2017-08-01T07:24:50.337Z|I-OCEAN7-304-XXXX| 23.68 15.602 42.544 34.126 1507.9266 07:25:39.34M 2017-08-01T07:24:55.403Z|I-OCEAN7-304-XXXX| 23.66 15.602 42.508 34.093 1507.8901 07:25:44.40M