2017-08-01T07:15:03.868Z|I-OCEAN7-304-XXXX| 23.65 15.608 42.641 34.207 1508.0394 07:15:52.83M 2017-08-01T07:15:08.942Z|I-OCEAN7-304-XXXX| 23.61 15.608 42.634 34.200 1508.0320 07:15:57.89M 2017-08-01T07:15:13.999Z|I-OCEAN7-304-XXXX| 23.68 15.608 42.583 34.155 1507.9811 07:16:02.96M 2017-08-01T07:15:19.064Z|I-OCEAN7-304-XXXX| 23.67 15.609 42.605 34.174 1508.0054 07:16:08.04M 2017-08-01T07:15:24.127Z|I-OCEAN7-304-XXXX| 23.67 15.609 42.606 34.175 1508.0070 07:16:13.10M 2017-08-01T07:15:29.194Z|I-OCEAN7-304-XXXX| 23.67 15.609 42.606 34.174 1508.0072 07:16:18.17M 2017-08-01T07:15:34.262Z|I-OCEAN7-304-XXXX| 23.66 15.609 42.606 34.174 1508.0070 07:16:23.23M 2017-08-01T07:15:39.324Z|I-OCEAN7-304-XXXX| 23.66 15.609 42.601 34.170 1508.0010 07:16:28.30M 2017-08-01T07:15:44.387Z|I-OCEAN7-304-XXXX| 23.67 15.609 42.606 34.174 1508.0062 07:16:33.36M 2017-08-01T07:15:49.452Z|I-OCEAN7-304-XXXX| 23.67 15.609 42.607 34.175 1508.0066 07:16:38.42M 2017-08-01T07:15:54.516Z|I-OCEAN7-304-XXXX| 23.68 15.608 42.640 34.206 1508.0410 07:16:43.49M 2017-08-01T07:15:59.584Z|I-OCEAN7-304-XXXX| 23.68 15.608 42.641 34.207 1508.0403 07:16:48.55M