2017-08-01T07:15:03.868Z|I-OCEAN7-304-XXXX|  23.65  15.608  42.641  34.207 1508.0394 07:15:52.83M
2017-08-01T07:15:08.942Z|I-OCEAN7-304-XXXX|  23.61  15.608  42.634  34.200 1508.0320 07:15:57.89M
2017-08-01T07:15:13.999Z|I-OCEAN7-304-XXXX|  23.68  15.608  42.583  34.155 1507.9811 07:16:02.96M
2017-08-01T07:15:19.064Z|I-OCEAN7-304-XXXX|  23.67  15.609  42.605  34.174 1508.0054 07:16:08.04M
2017-08-01T07:15:24.127Z|I-OCEAN7-304-XXXX|  23.67  15.609  42.606  34.175 1508.0070 07:16:13.10M
2017-08-01T07:15:29.194Z|I-OCEAN7-304-XXXX|  23.67  15.609  42.606  34.174 1508.0072 07:16:18.17M
2017-08-01T07:15:34.262Z|I-OCEAN7-304-XXXX|  23.66  15.609  42.606  34.174 1508.0070 07:16:23.23M
2017-08-01T07:15:39.324Z|I-OCEAN7-304-XXXX|  23.66  15.609  42.601  34.170 1508.0010 07:16:28.30M
2017-08-01T07:15:44.387Z|I-OCEAN7-304-XXXX|  23.67  15.609  42.606  34.174 1508.0062 07:16:33.36M
2017-08-01T07:15:49.452Z|I-OCEAN7-304-XXXX|  23.67  15.609  42.607  34.175 1508.0066 07:16:38.42M
2017-08-01T07:15:54.516Z|I-OCEAN7-304-XXXX|  23.68  15.608  42.640  34.206 1508.0410 07:16:43.49M
2017-08-01T07:15:59.584Z|I-OCEAN7-304-XXXX|  23.68  15.608  42.641  34.207 1508.0403 07:16:48.55M