2017-08-01T07:13:02.316Z|I-OCEAN7-304-XXXX| 23.66 15.608 42.582 34.154 1507.9788 07:13:51.29M 2017-08-01T07:13:07.384Z|I-OCEAN7-304-XXXX| 23.66 15.608 42.575 34.147 1507.9714 07:13:56.35M 2017-08-01T07:13:12.444Z|I-OCEAN7-304-XXXX| 23.66 15.608 42.622 34.190 1508.0210 07:14:01.41M 2017-08-01T07:13:17.511Z|I-OCEAN7-304-XXXX| 23.66 15.609 42.621 34.189 1508.0215 07:14:06.47M 2017-08-01T07:13:22.582Z|I-OCEAN7-304-XXXX| 23.66 15.609 42.558 34.132 1507.9557 07:14:11.54M 2017-08-01T07:13:27.637Z|I-OCEAN7-304-XXXX| 23.64 15.609 42.557 34.131 1507.9550 07:14:16.60M 2017-08-01T07:13:32.708Z|I-OCEAN7-304-XXXX| 23.63 15.609 42.564 34.137 1507.9611 07:14:21.66M 2017-08-01T07:13:37.770Z|I-OCEAN7-304-XXXX| 23.64 15.609 42.564 34.137 1507.9614 07:14:26.73M 2017-08-01T07:13:42.837Z|I-OCEAN7-304-XXXX| 23.64 15.608 42.565 34.139 1507.9614 07:14:31.79M 2017-08-01T07:13:47.903Z|I-OCEAN7-304-XXXX| 23.61 15.608 42.630 34.197 1508.0275 07:14:36.86M 2017-08-01T07:13:52.965Z|I-OCEAN7-304-XXXX| 23.61 15.607 42.560 34.135 1507.9539 07:14:41.92M 2017-08-01T07:13:58.031Z|I-OCEAN7-304-XXXX| 23.64 15.607 42.614 34.184 1508.0106 07:14:47.01M