2017-08-01T07:13:02.316Z|I-OCEAN7-304-XXXX|  23.66  15.608  42.582  34.154 1507.9788 07:13:51.29M
2017-08-01T07:13:07.384Z|I-OCEAN7-304-XXXX|  23.66  15.608  42.575  34.147 1507.9714 07:13:56.35M
2017-08-01T07:13:12.444Z|I-OCEAN7-304-XXXX|  23.66  15.608  42.622  34.190 1508.0210 07:14:01.41M
2017-08-01T07:13:17.511Z|I-OCEAN7-304-XXXX|  23.66  15.609  42.621  34.189 1508.0215 07:14:06.47M
2017-08-01T07:13:22.582Z|I-OCEAN7-304-XXXX|  23.66  15.609  42.558  34.132 1507.9557 07:14:11.54M
2017-08-01T07:13:27.637Z|I-OCEAN7-304-XXXX|  23.64  15.609  42.557  34.131 1507.9550 07:14:16.60M
2017-08-01T07:13:32.708Z|I-OCEAN7-304-XXXX|  23.63  15.609  42.564  34.137 1507.9611 07:14:21.66M
2017-08-01T07:13:37.770Z|I-OCEAN7-304-XXXX|  23.64  15.609  42.564  34.137 1507.9614 07:14:26.73M
2017-08-01T07:13:42.837Z|I-OCEAN7-304-XXXX|  23.64  15.608  42.565  34.139 1507.9614 07:14:31.79M
2017-08-01T07:13:47.903Z|I-OCEAN7-304-XXXX|  23.61  15.608  42.630  34.197 1508.0275 07:14:36.86M
2017-08-01T07:13:52.965Z|I-OCEAN7-304-XXXX|  23.61  15.607  42.560  34.135 1507.9539 07:14:41.92M
2017-08-01T07:13:58.031Z|I-OCEAN7-304-XXXX|  23.64  15.607  42.614  34.184 1508.0106 07:14:47.01M