2017-08-01T07:11:01.025Z|I-OCEAN7-304-XXXX| 23.56 15.607 42.633 34.201 1508.0278 07:11:49.97M 2017-08-01T07:11:06.090Z|I-OCEAN7-304-XXXX| 23.58 15.607 42.632 34.200 1508.0277 07:11:55.05M 2017-08-01T07:11:11.151Z|I-OCEAN7-304-XXXX| 23.61 15.607 42.631 34.199 1508.0267 07:12:00.12M 2017-08-01T07:11:16.218Z|I-OCEAN7-304-XXXX| 23.61 15.607 42.630 34.198 1508.0254 07:12:05.18M 2017-08-01T07:11:21.282Z|I-OCEAN7-304-XXXX| 23.61 15.607 42.585 34.158 1507.9790 07:12:10.24M 2017-08-01T07:11:26.346Z|I-OCEAN7-304-XXXX| 23.62 15.607 42.585 34.158 1507.9791 07:12:15.31M 2017-08-01T07:11:31.505Z|I-OCEAN7-304-XXXX| 23.62 15.607 42.585 34.158 1507.9788 07:12:20.37M 2017-08-01T07:11:36.477Z|I-OCEAN7-304-XXXX| 23.64 15.607 42.617 34.186 1508.0127 07:12:25.53M 2017-08-01T07:11:41.543Z|I-OCEAN7-304-XXXX| 23.65 15.606 42.624 34.193 1508.0192 07:12:30.50M 2017-08-01T07:11:46.607Z|I-OCEAN7-304-XXXX| 23.65 15.606 42.607 34.178 1508.0021 07:12:35.56M 2017-08-01T07:11:51.673Z|I-OCEAN7-304-XXXX| 23.65 15.606 42.567 34.142 1507.9608 07:12:40.63M 2017-08-01T07:11:56.741Z|I-OCEAN7-304-XXXX| 23.65 15.607 42.590 34.162 1507.9862 07:12:45.69M