2017-08-01T07:11:01.025Z|I-OCEAN7-304-XXXX|  23.56  15.607  42.633  34.201 1508.0278 07:11:49.97M
2017-08-01T07:11:06.090Z|I-OCEAN7-304-XXXX|  23.58  15.607  42.632  34.200 1508.0277 07:11:55.05M
2017-08-01T07:11:11.151Z|I-OCEAN7-304-XXXX|  23.61  15.607  42.631  34.199 1508.0267 07:12:00.12M
2017-08-01T07:11:16.218Z|I-OCEAN7-304-XXXX|  23.61  15.607  42.630  34.198 1508.0254 07:12:05.18M
2017-08-01T07:11:21.282Z|I-OCEAN7-304-XXXX|  23.61  15.607  42.585  34.158 1507.9790 07:12:10.24M
2017-08-01T07:11:26.346Z|I-OCEAN7-304-XXXX|  23.62  15.607  42.585  34.158 1507.9791 07:12:15.31M
2017-08-01T07:11:31.505Z|I-OCEAN7-304-XXXX|  23.62  15.607  42.585  34.158 1507.9788 07:12:20.37M
2017-08-01T07:11:36.477Z|I-OCEAN7-304-XXXX|  23.64  15.607  42.617  34.186 1508.0127 07:12:25.53M
2017-08-01T07:11:41.543Z|I-OCEAN7-304-XXXX|  23.65  15.606  42.624  34.193 1508.0192 07:12:30.50M
2017-08-01T07:11:46.607Z|I-OCEAN7-304-XXXX|  23.65  15.606  42.607  34.178 1508.0021 07:12:35.56M
2017-08-01T07:11:51.673Z|I-OCEAN7-304-XXXX|  23.65  15.606  42.567  34.142 1507.9608 07:12:40.63M
2017-08-01T07:11:56.741Z|I-OCEAN7-304-XXXX|  23.65  15.607  42.590  34.162 1507.9862 07:12:45.69M