2017-08-01T07:07:03.505Z|I-OCEAN7-304-XXXX|
  23.59  15.606  42.528  34.107 1507.9175 07:07:52.46M
2017-08-01T07:07:08.569Z|I-OCEAN7-304-XXXX|  23.63  15.606  42.568  34.144 1507.9594 07:07:57.51M
2017-08-01T07:07:13.633Z|I-OCEAN7-304-XXXX|  23.64  15.605  42.568  34.144 1507.9586 07:08:02.57M
2017-08-01T07:07:18.703Z|I-OCEAN7-304-XXXX|  23.64  15.605  42.506  34.089 1507.8938 07:08:07.64M
2017-08-01T07:07:23.763Z|I-OCEAN7-304-XXXX|  23.58  15.605  42.543  34.122 1507.9305 07:08:12.70M
2017-08-01T07:07:28.829Z|I-OCEAN7-304-XXXX|  23.56  15.605  42.521  34.102 1507.9083 07:08:17.77M
2017-08-01T07:07:33.893Z|I-OCEAN7-304-XXXX|  23.61  15.605  42.496  34.079 1507.8824 07:08:22.83M
2017-08-01T07:07:38.955Z|I-OCEAN7-304-XXXX|  23.60  15.605  42.528  34.108 1507.9149 07:08:27.89M
2017-08-01T07:07:44.026Z|I-OCEAN7-304-XXXX|  23.60  15.604  42.534  34.114 1507.9209 07:08:32.95M
2017-08-01T07:07:49.085Z|I-OCEAN7-304-XXXX|  23.59  15.606  42.507  34.089 1507.8961 07:08:38.04M
2017-08-01T07:07:54.149Z|I-OCEAN7-304-XXXX|  23.59  15.606  42.516  34.096 1507.9060 07:08:43.10M
2017-08-01T07:07:59.221Z|I-OCEAN7-304-XXXX|  23.59  15.607  42.597  34.169 1507.9913 07:08:48.17M