2017-08-01T07:07:03.505Z|I-OCEAN7-304-XXXX| 23.59 15.606 42.528 34.107 1507.9175 07:07:52.46M 2017-08-01T07:07:08.569Z|I-OCEAN7-304-XXXX| 23.63 15.606 42.568 34.144 1507.9594 07:07:57.51M 2017-08-01T07:07:13.633Z|I-OCEAN7-304-XXXX| 23.64 15.605 42.568 34.144 1507.9586 07:08:02.57M 2017-08-01T07:07:18.703Z|I-OCEAN7-304-XXXX| 23.64 15.605 42.506 34.089 1507.8938 07:08:07.64M 2017-08-01T07:07:23.763Z|I-OCEAN7-304-XXXX| 23.58 15.605 42.543 34.122 1507.9305 07:08:12.70M 2017-08-01T07:07:28.829Z|I-OCEAN7-304-XXXX| 23.56 15.605 42.521 34.102 1507.9083 07:08:17.77M 2017-08-01T07:07:33.893Z|I-OCEAN7-304-XXXX| 23.61 15.605 42.496 34.079 1507.8824 07:08:22.83M 2017-08-01T07:07:38.955Z|I-OCEAN7-304-XXXX| 23.60 15.605 42.528 34.108 1507.9149 07:08:27.89M 2017-08-01T07:07:44.026Z|I-OCEAN7-304-XXXX| 23.60 15.604 42.534 34.114 1507.9209 07:08:32.95M 2017-08-01T07:07:49.085Z|I-OCEAN7-304-XXXX| 23.59 15.606 42.507 34.089 1507.8961 07:08:38.04M 2017-08-01T07:07:54.149Z|I-OCEAN7-304-XXXX| 23.59 15.606 42.516 34.096 1507.9060 07:08:43.10M 2017-08-01T07:07:59.221Z|I-OCEAN7-304-XXXX| 23.59 15.607 42.597 34.169 1507.9913 07:08:48.17M