2017-08-01T07:04:01.172Z|I-OCEAN7-304-XXXX| 23.59 15.610 42.555 34.128 1507.9552 07:04:50.11M 2017-08-01T07:04:06.238Z|I-OCEAN7-304-XXXX| 23.59 15.611 42.562 34.134 1507.9640 07:04:55.18M 2017-08-01T07:04:11.304Z|I-OCEAN7-304-XXXX| 23.59 15.612 42.596 34.163 1508.0002 07:05:00.24M 2017-08-01T07:04:16.368Z|I-OCEAN7-304-XXXX| 23.53 15.612 42.585 34.153 1507.9894 07:05:05.30M 2017-08-01T07:04:21.433Z|I-OCEAN7-304-XXXX| 23.57 15.613 42.582 34.150 1507.9885 07:05:10.37M 2017-08-01T07:04:26.504Z|I-OCEAN7-304-XXXX| 23.57 15.611 42.625 34.191 1508.0286 07:05:15.43M 2017-08-01T07:04:31.561Z|I-OCEAN7-304-XXXX| 23.57 15.610 42.601 34.169 1508.0018 07:05:20.50M 2017-08-01T07:04:36.644Z|I-OCEAN7-304-XXXX| 23.59 15.610 42.594 34.163 1507.9937 07:05:25.56M 2017-08-01T07:04:41.691Z|I-OCEAN7-304-XXXX| 23.56 15.609 42.557 34.131 1507.9552 07:05:30.62M 2017-08-01T07:04:46.754Z|I-OCEAN7-304-XXXX| 23.56 15.609 42.634 34.200 1508.0341 07:05:35.69M 2017-08-01T07:04:51.823Z|I-OCEAN7-304-XXXX| 23.56 15.608 42.634 34.200 1508.0323 07:05:40.75M 2017-08-01T07:04:56.883Z|I-OCEAN7-304-XXXX| 23.56 15.608 42.609 34.178 1508.0051 07:05:45.81M