2017-08-01T07:04:01.172Z|I-OCEAN7-304-XXXX|  23.59  15.610  42.555  34.128 1507.9552 07:04:50.11M
2017-08-01T07:04:06.238Z|I-OCEAN7-304-XXXX|  23.59  15.611  42.562  34.134 1507.9640 07:04:55.18M
2017-08-01T07:04:11.304Z|I-OCEAN7-304-XXXX|  23.59  15.612  42.596  34.163 1508.0002 07:05:00.24M
2017-08-01T07:04:16.368Z|I-OCEAN7-304-XXXX|  23.53  15.612  42.585  34.153 1507.9894 07:05:05.30M
2017-08-01T07:04:21.433Z|I-OCEAN7-304-XXXX|  23.57  15.613  42.582  34.150 1507.9885 07:05:10.37M
2017-08-01T07:04:26.504Z|I-OCEAN7-304-XXXX|  23.57  15.611  42.625  34.191 1508.0286 07:05:15.43M
2017-08-01T07:04:31.561Z|I-OCEAN7-304-XXXX|  23.57  15.610  42.601  34.169 1508.0018 07:05:20.50M
2017-08-01T07:04:36.644Z|I-OCEAN7-304-XXXX|  23.59  15.610  42.594  34.163 1507.9937 07:05:25.56M
2017-08-01T07:04:41.691Z|I-OCEAN7-304-XXXX|  23.56  15.609  42.557  34.131 1507.9552 07:05:30.62M
2017-08-01T07:04:46.754Z|I-OCEAN7-304-XXXX|  23.56  15.609  42.634  34.200 1508.0341 07:05:35.69M
2017-08-01T07:04:51.823Z|I-OCEAN7-304-XXXX|  23.56  15.608  42.634  34.200 1508.0323 07:05:40.75M
2017-08-01T07:04:56.883Z|I-OCEAN7-304-XXXX|  23.56  15.608  42.609  34.178 1508.0051 07:05:45.81M