2017-08-01T07:00:03.913Z|I-OCEAN7-304-XXXX| 23.57 15.610 42.545 34.119 1507.9446 07:00:52.83M 2017-08-01T07:00:08.981Z|I-OCEAN7-304-XXXX| 23.51 15.611 42.545 34.119 1507.9445 07:00:57.89M 2017-08-01T07:00:14.042Z|I-OCEAN7-304-XXXX| 23.53 15.611 42.547 34.120 1507.9467 07:01:02.95M 2017-08-01T07:00:19.106Z|I-OCEAN7-304-XXXX| 23.56 15.610 42.547 34.121 1507.9469 07:01:08.04M 2017-08-01T07:00:24.170Z|I-OCEAN7-304-XXXX| 23.57 15.610 42.570 34.141 1507.9691 07:01:13.10M 2017-08-01T07:00:29.235Z|I-OCEAN7-304-XXXX| 23.57 15.609 42.570 34.142 1507.9681 07:01:18.16M 2017-08-01T07:00:34.302Z|I-OCEAN7-304-XXXX| 23.56 15.609 42.546 34.122 1507.9423 07:01:23.23M 2017-08-01T07:00:39.364Z|I-OCEAN7-304-XXXX| 23.56 15.608 42.546 34.122 1507.9407 07:01:28.29M 2017-08-01T07:00:44.169Z|I-OCEAN7-304-XXXX| 23.56 15.607 42.545 34.121 1507.9382 07:01:33.35M 2017-08-01T07:00:49.231Z|I-OCEAN7-304-XXXX| 23.55 15.607 42.544 34.121 1507.9364 07:01:38.16M 2017-08-01T07:00:54.301Z|I-OCEAN7-304-XXXX| 23.55 15.606 42.547 34.124 1507.9384 07:01:43.22M 2017-08-01T07:00:59.365Z|I-OCEAN7-304-XXXX| 23.55 15.606 42.562 34.138 1507.9537 07:01:48.29M