2017-08-01T07:00:03.913Z|I-OCEAN7-304-XXXX|  23.57  15.610  42.545  34.119 1507.9446 07:00:52.83M
2017-08-01T07:00:08.981Z|I-OCEAN7-304-XXXX|  23.51  15.611  42.545  34.119 1507.9445 07:00:57.89M
2017-08-01T07:00:14.042Z|I-OCEAN7-304-XXXX|  23.53  15.611  42.547  34.120 1507.9467 07:01:02.95M
2017-08-01T07:00:19.106Z|I-OCEAN7-304-XXXX|  23.56  15.610  42.547  34.121 1507.9469 07:01:08.04M
2017-08-01T07:00:24.170Z|I-OCEAN7-304-XXXX|  23.57  15.610  42.570  34.141 1507.9691 07:01:13.10M
2017-08-01T07:00:29.235Z|I-OCEAN7-304-XXXX|  23.57  15.609  42.570  34.142 1507.9681 07:01:18.16M
2017-08-01T07:00:34.302Z|I-OCEAN7-304-XXXX|  23.56  15.609  42.546  34.122 1507.9423 07:01:23.23M
2017-08-01T07:00:39.364Z|I-OCEAN7-304-XXXX|  23.56  15.608  42.546  34.122 1507.9407 07:01:28.29M
2017-08-01T07:00:44.169Z|I-OCEAN7-304-XXXX|  23.56  15.607  42.545  34.121 1507.9382 07:01:33.35M
2017-08-01T07:00:49.231Z|I-OCEAN7-304-XXXX|  23.55  15.607  42.544  34.121 1507.9364 07:01:38.16M
2017-08-01T07:00:54.301Z|I-OCEAN7-304-XXXX|  23.55  15.606  42.547  34.124 1507.9384 07:01:43.22M
2017-08-01T07:00:59.365Z|I-OCEAN7-304-XXXX|  23.55  15.606  42.562  34.138 1507.9537 07:01:48.29M