2017-08-01T06:56:01.325Z|I-OCEAN7-304-XXXX| 23.54 15.603 42.580 34.157 1507.9646 06:56:50.24M 2017-08-01T06:56:06.390Z|I-OCEAN7-304-XXXX| 23.54 15.603 42.580 34.156 1507.9650 06:56:55.30M 2017-08-01T06:56:11.461Z|I-OCEAN7-304-XXXX| 23.53 15.604 42.579 34.155 1507.9653 06:57:00.36M 2017-08-01T06:56:16.522Z|I-OCEAN7-304-XXXX| 23.53 15.604 42.529 34.110 1507.9137 06:57:05.43M 2017-08-01T06:56:21.586Z|I-OCEAN7-304-XXXX| 23.53 15.604 42.579 34.154 1507.9668 06:57:10.49M 2017-08-01T06:56:26.652Z|I-OCEAN7-304-XXXX| 23.53 15.605 42.572 34.148 1507.9600 06:57:15.56M 2017-08-01T06:56:31.717Z|I-OCEAN7-304-XXXX| 23.54 15.605 42.525 34.106 1507.9125 06:57:20.62M 2017-08-01T06:56:36.782Z|I-OCEAN7-304-XXXX| 23.56 15.605 42.578 34.152 1507.9675 06:57:25.69M 2017-08-01T06:56:41.844Z|I-OCEAN7-304-XXXX| 23.56 15.606 42.647 34.214 1508.0403 06:57:30.75M 2017-08-01T06:56:46.908Z|I-OCEAN7-304-XXXX| 23.56 15.606 42.673 34.238 1508.0679 06:57:35.81M 2017-08-01T06:56:51.980Z|I-OCEAN7-304-XXXX| 23.56 15.606 42.674 34.238 1508.0679 06:57:40.87M 2017-08-01T06:56:56.782Z|I-OCEAN7-304-XXXX| 23.51 15.605 42.673 34.238 1508.0662 06:57:45.94M