2017-08-01T06:56:01.325Z|I-OCEAN7-304-XXXX|  23.54  15.603  42.580  34.157 1507.9646 06:56:50.24M
2017-08-01T06:56:06.390Z|I-OCEAN7-304-XXXX|  23.54  15.603  42.580  34.156 1507.9650 06:56:55.30M
2017-08-01T06:56:11.461Z|I-OCEAN7-304-XXXX|  23.53  15.604  42.579  34.155 1507.9653 06:57:00.36M
2017-08-01T06:56:16.522Z|I-OCEAN7-304-XXXX|  23.53  15.604  42.529  34.110 1507.9137 06:57:05.43M
2017-08-01T06:56:21.586Z|I-OCEAN7-304-XXXX|  23.53  15.604  42.579  34.154 1507.9668 06:57:10.49M
2017-08-01T06:56:26.652Z|I-OCEAN7-304-XXXX|  23.53  15.605  42.572  34.148 1507.9600 06:57:15.56M
2017-08-01T06:56:31.717Z|I-OCEAN7-304-XXXX|  23.54  15.605  42.525  34.106 1507.9125 06:57:20.62M
2017-08-01T06:56:36.782Z|I-OCEAN7-304-XXXX|  23.56  15.605  42.578  34.152 1507.9675 06:57:25.69M
2017-08-01T06:56:41.844Z|I-OCEAN7-304-XXXX|  23.56  15.606  42.647  34.214 1508.0403 06:57:30.75M
2017-08-01T06:56:46.908Z|I-OCEAN7-304-XXXX|  23.56  15.606  42.673  34.238 1508.0679 06:57:35.81M
2017-08-01T06:56:51.980Z|I-OCEAN7-304-XXXX|  23.56  15.606  42.674  34.238 1508.0679 06:57:40.87M
2017-08-01T06:56:56.782Z|I-OCEAN7-304-XXXX|  23.51  15.605  42.673  34.238 1508.0662 06:57:45.94M