2017-08-01T06:53:04.584Z|I-OCEAN7-304-XXXX|  23.50  15.603  42.631  34.202 1508.0179 06:53:53.48M
2017-08-01T06:53:09.648Z|I-OCEAN7-304-XXXX|  23.53  15.603  42.592  34.167 1507.9771 06:53:58.54M
2017-08-01T06:53:14.711Z|I-OCEAN7-304-XXXX|  23.54  15.603  42.540  34.121 1507.9226 06:54:03.61M
2017-08-01T06:53:19.777Z|I-OCEAN7-304-XXXX|  23.54  15.603  42.539  34.120 1507.9227 06:54:08.67M
2017-08-01T06:53:24.841Z|I-OCEAN7-304-XXXX|  23.53  15.603  42.605  34.178 1507.9908 06:54:13.73M
2017-08-01T06:53:29.905Z|I-OCEAN7-304-XXXX|  23.54  15.603  42.604  34.178 1507.9912 06:54:18.80M
2017-08-01T06:53:34.971Z|I-OCEAN7-304-XXXX|  23.54  15.604  42.553  34.132 1507.9384 06:54:23.86M
2017-08-01T06:53:40.036Z|I-OCEAN7-304-XXXX|  23.55  15.604  42.553  34.132 1507.9385 06:54:28.93M
2017-08-01T06:53:45.103Z|I-OCEAN7-304-XXXX|  23.54  15.604  42.610  34.183 1507.9979 06:54:34.01M
2017-08-01T06:53:50.166Z|I-OCEAN7-304-XXXX|  23.54  15.604  42.570  34.147 1507.9563 06:54:39.07M
2017-08-01T06:53:55.231Z|I-OCEAN7-304-XXXX|  23.51  15.603  42.616  34.188 1508.0024 06:54:44.14M