2017-08-01T06:53:04.584Z|I-OCEAN7-304-XXXX| 23.50 15.603 42.631 34.202 1508.0179 06:53:53.48M 2017-08-01T06:53:09.648Z|I-OCEAN7-304-XXXX| 23.53 15.603 42.592 34.167 1507.9771 06:53:58.54M 2017-08-01T06:53:14.711Z|I-OCEAN7-304-XXXX| 23.54 15.603 42.540 34.121 1507.9226 06:54:03.61M 2017-08-01T06:53:19.777Z|I-OCEAN7-304-XXXX| 23.54 15.603 42.539 34.120 1507.9227 06:54:08.67M 2017-08-01T06:53:24.841Z|I-OCEAN7-304-XXXX| 23.53 15.603 42.605 34.178 1507.9908 06:54:13.73M 2017-08-01T06:53:29.905Z|I-OCEAN7-304-XXXX| 23.54 15.603 42.604 34.178 1507.9912 06:54:18.80M 2017-08-01T06:53:34.971Z|I-OCEAN7-304-XXXX| 23.54 15.604 42.553 34.132 1507.9384 06:54:23.86M 2017-08-01T06:53:40.036Z|I-OCEAN7-304-XXXX| 23.55 15.604 42.553 34.132 1507.9385 06:54:28.93M 2017-08-01T06:53:45.103Z|I-OCEAN7-304-XXXX| 23.54 15.604 42.610 34.183 1507.9979 06:54:34.01M 2017-08-01T06:53:50.166Z|I-OCEAN7-304-XXXX| 23.54 15.604 42.570 34.147 1507.9563 06:54:39.07M 2017-08-01T06:53:55.231Z|I-OCEAN7-304-XXXX| 23.51 15.603 42.616 34.188 1508.0024 06:54:44.14M