2017-08-01T06:47:04.987Z|I-OCEAN7-304-XXXX|  23.49  15.601  42.620  34.194 1508.0016 06:47:53.86M
2017-08-01T06:47:10.052Z|I-OCEAN7-304-XXXX|  23.48  15.602  42.611  34.185 1507.9928 06:47:58.92M
2017-08-01T06:47:15.117Z|I-OCEAN7-304-XXXX|  23.49  15.602  42.517  34.101 1507.8959 06:48:04.00M
2017-08-01T06:47:20.183Z|I-OCEAN7-304-XXXX|  23.51  15.602  42.547  34.128 1507.9279 06:48:09.07M
2017-08-01T06:47:25.249Z|I-OCEAN7-304-XXXX|  23.51  15.597  42.510  34.099 1507.8800 06:48:14.13M
2017-08-01T06:47:30.315Z|I-OCEAN7-304-XXXX|  23.51  15.596  42.486  34.078 1507.8524 06:48:19.20M
2017-08-01T06:47:35.383Z|I-OCEAN7-304-XXXX|  23.51  15.597  42.558  34.142 1507.9287 06:48:24.26M
2017-08-01T06:47:40.441Z|I-OCEAN7-304-XXXX|  23.51  15.597  42.538  34.124 1507.9077 06:48:29.32M
2017-08-01T06:47:45.505Z|I-OCEAN7-304-XXXX|  23.49  15.597  42.538  34.124 1507.9084 06:48:34.39M
2017-08-01T06:47:50.570Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.538  34.123 1507.9100 06:48:39.45M
2017-08-01T06:47:55.635Z|I-OCEAN7-304-XXXX|  23.48  15.599  42.550  34.133 1507.9240 06:48:44.51M