2017-08-01T06:47:04.987Z|I-OCEAN7-304-XXXX| 23.49 15.601 42.620 34.194 1508.0016 06:47:53.86M 2017-08-01T06:47:10.052Z|I-OCEAN7-304-XXXX| 23.48 15.602 42.611 34.185 1507.9928 06:47:58.92M 2017-08-01T06:47:15.117Z|I-OCEAN7-304-XXXX| 23.49 15.602 42.517 34.101 1507.8959 06:48:04.00M 2017-08-01T06:47:20.183Z|I-OCEAN7-304-XXXX| 23.51 15.602 42.547 34.128 1507.9279 06:48:09.07M 2017-08-01T06:47:25.249Z|I-OCEAN7-304-XXXX| 23.51 15.597 42.510 34.099 1507.8800 06:48:14.13M 2017-08-01T06:47:30.315Z|I-OCEAN7-304-XXXX| 23.51 15.596 42.486 34.078 1507.8524 06:48:19.20M 2017-08-01T06:47:35.383Z|I-OCEAN7-304-XXXX| 23.51 15.597 42.558 34.142 1507.9287 06:48:24.26M 2017-08-01T06:47:40.441Z|I-OCEAN7-304-XXXX| 23.51 15.597 42.538 34.124 1507.9077 06:48:29.32M 2017-08-01T06:47:45.505Z|I-OCEAN7-304-XXXX| 23.49 15.597 42.538 34.124 1507.9084 06:48:34.39M 2017-08-01T06:47:50.570Z|I-OCEAN7-304-XXXX| 23.48 15.598 42.538 34.123 1507.9100 06:48:39.45M 2017-08-01T06:47:55.635Z|I-OCEAN7-304-XXXX| 23.48 15.599 42.550 34.133 1507.9240 06:48:44.51M