2017-08-01T06:45:03.702Z|I-OCEAN7-304-XXXX|  23.48  15.600  42.639  34.212 1508.0193 06:45:52.56M
2017-08-01T06:45:08.760Z|I-OCEAN7-304-XXXX|  23.48  15.600  42.593  34.171 1507.9714 06:45:57.63M
2017-08-01T06:45:13.822Z|I-OCEAN7-304-XXXX|  23.50  15.600  42.593  34.170 1507.9711 06:46:02.69M
2017-08-01T06:45:18.892Z|I-OCEAN7-304-XXXX|  23.50  15.600  42.593  34.170 1507.9709 06:46:07.75M
2017-08-01T06:45:23.952Z|I-OCEAN7-304-XXXX|  23.50  15.600  42.561  34.142 1507.9390 06:46:12.82M
2017-08-01T06:45:29.022Z|I-OCEAN7-304-XXXX|  23.49  15.600  42.587  34.165 1507.9651 06:46:17.88M
2017-08-01T06:45:34.083Z|I-OCEAN7-304-XXXX|  23.49  15.603  42.551  34.130 1507.9346 06:46:22.95M
2017-08-01T06:45:39.145Z|I-OCEAN7-304-XXXX|  23.49  15.604  42.543  34.122 1507.9274 06:46:28.03M
2017-08-01T06:45:44.220Z|I-OCEAN7-304-XXXX|  23.49  15.604  42.542  34.121 1507.9264 06:46:33.09M
2017-08-01T06:45:49.276Z|I-OCEAN7-304-XXXX|  23.49  15.604  42.571  34.147 1507.9565 06:46:38.16M
2017-08-01T06:45:54.342Z|I-OCEAN7-304-XXXX|  23.48  15.604  42.570  34.147 1507.9558 06:46:43.22M
2017-08-01T06:45:59.405Z|I-OCEAN7-304-XXXX|  23.51  15.604  42.536  34.116 1507.9207 06:46:48.28M