2017-08-01T06:45:03.702Z|I-OCEAN7-304-XXXX| 23.48 15.600 42.639 34.212 1508.0193 06:45:52.56M 2017-08-01T06:45:08.760Z|I-OCEAN7-304-XXXX| 23.48 15.600 42.593 34.171 1507.9714 06:45:57.63M 2017-08-01T06:45:13.822Z|I-OCEAN7-304-XXXX| 23.50 15.600 42.593 34.170 1507.9711 06:46:02.69M 2017-08-01T06:45:18.892Z|I-OCEAN7-304-XXXX| 23.50 15.600 42.593 34.170 1507.9709 06:46:07.75M 2017-08-01T06:45:23.952Z|I-OCEAN7-304-XXXX| 23.50 15.600 42.561 34.142 1507.9390 06:46:12.82M 2017-08-01T06:45:29.022Z|I-OCEAN7-304-XXXX| 23.49 15.600 42.587 34.165 1507.9651 06:46:17.88M 2017-08-01T06:45:34.083Z|I-OCEAN7-304-XXXX| 23.49 15.603 42.551 34.130 1507.9346 06:46:22.95M 2017-08-01T06:45:39.145Z|I-OCEAN7-304-XXXX| 23.49 15.604 42.543 34.122 1507.9274 06:46:28.03M 2017-08-01T06:45:44.220Z|I-OCEAN7-304-XXXX| 23.49 15.604 42.542 34.121 1507.9264 06:46:33.09M 2017-08-01T06:45:49.276Z|I-OCEAN7-304-XXXX| 23.49 15.604 42.571 34.147 1507.9565 06:46:38.16M 2017-08-01T06:45:54.342Z|I-OCEAN7-304-XXXX| 23.48 15.604 42.570 34.147 1507.9558 06:46:43.22M 2017-08-01T06:45:59.405Z|I-OCEAN7-304-XXXX| 23.51 15.604 42.536 34.116 1507.9207 06:46:48.28M