2017-08-01T06:43:02.403Z|I-OCEAN7-304-XXXX| 23.48 15.601 42.583 34.161 1507.9624 06:43:51.27M 2017-08-01T06:43:07.466Z|I-OCEAN7-304-XXXX| 23.46 15.600 42.551 34.133 1507.9285 06:43:56.34M 2017-08-01T06:43:12.530Z|I-OCEAN7-304-XXXX| 23.46 15.601 42.558 34.139 1507.9349 06:44:01.40M 2017-08-01T06:43:17.594Z|I-OCEAN7-304-XXXX| 23.46 15.601 42.585 34.163 1507.9635 06:44:06.46M 2017-08-01T06:43:22.662Z|I-OCEAN7-304-XXXX| 23.45 15.601 42.585 34.163 1507.9636 06:44:11.52M 2017-08-01T06:43:27.726Z|I-OCEAN7-304-XXXX| 23.43 15.601 42.595 34.172 1507.9744 06:44:16.59M 2017-08-01T06:43:32.788Z|I-OCEAN7-304-XXXX| 23.46 15.601 42.597 34.173 1507.9762 06:44:21.65M 2017-08-01T06:43:37.860Z|I-OCEAN7-304-XXXX| 23.46 15.601 42.598 34.175 1507.9780 06:44:26.71M 2017-08-01T06:43:42.920Z|I-OCEAN7-304-XXXX| 23.47 15.601 42.599 34.175 1507.9796 06:44:31.78M 2017-08-01T06:43:47.984Z|I-OCEAN7-304-XXXX| 23.44 15.602 42.593 34.169 1507.9731 06:44:36.84M 2017-08-01T06:43:53.051Z|I-OCEAN7-304-XXXX| 23.45 15.602 42.594 34.170 1507.9753 06:44:41.91M 2017-08-01T06:43:58.116Z|I-OCEAN7-304-XXXX| 23.43 15.599 42.572 34.153 1507.9469 06:44:46.97M