2017-08-01T06:43:02.403Z|I-OCEAN7-304-XXXX|  23.48  15.601  42.583  34.161 1507.9624 06:43:51.27M
2017-08-01T06:43:07.466Z|I-OCEAN7-304-XXXX|  23.46  15.600  42.551  34.133 1507.9285 06:43:56.34M
2017-08-01T06:43:12.530Z|I-OCEAN7-304-XXXX|  23.46  15.601  42.558  34.139 1507.9349 06:44:01.40M
2017-08-01T06:43:17.594Z|I-OCEAN7-304-XXXX|  23.46  15.601  42.585  34.163 1507.9635 06:44:06.46M
2017-08-01T06:43:22.662Z|I-OCEAN7-304-XXXX|  23.45  15.601  42.585  34.163 1507.9636 06:44:11.52M
2017-08-01T06:43:27.726Z|I-OCEAN7-304-XXXX|  23.43  15.601  42.595  34.172 1507.9744 06:44:16.59M
2017-08-01T06:43:32.788Z|I-OCEAN7-304-XXXX|  23.46  15.601  42.597  34.173 1507.9762 06:44:21.65M
2017-08-01T06:43:37.860Z|I-OCEAN7-304-XXXX|  23.46  15.601  42.598  34.175 1507.9780 06:44:26.71M
2017-08-01T06:43:42.920Z|I-OCEAN7-304-XXXX|  23.47  15.601  42.599  34.175 1507.9796 06:44:31.78M
2017-08-01T06:43:47.984Z|I-OCEAN7-304-XXXX|  23.44  15.602  42.593  34.169 1507.9731 06:44:36.84M
2017-08-01T06:43:53.051Z|I-OCEAN7-304-XXXX|  23.45  15.602  42.594  34.170 1507.9753 06:44:41.91M
2017-08-01T06:43:58.116Z|I-OCEAN7-304-XXXX|  23.43  15.599  42.572  34.153 1507.9469 06:44:46.97M