2017-08-01T06:40:00.073Z|I-OCEAN7-304-XXXX|  23.50  15.598  42.570  34.152 1507.9441 06:40:48.92M
2017-08-01T06:40:05.142Z|I-OCEAN7-304-XXXX|  23.51  15.595  42.570  34.154 1507.9382 06:40:54.00M
2017-08-01T06:40:10.203Z|I-OCEAN7-304-XXXX|  23.52  15.599  42.587  34.166 1507.9625 06:40:59.07M
2017-08-01T06:40:15.272Z|I-OCEAN7-304-XXXX|  23.47  15.599  42.533  34.117 1507.9058 06:41:04.13M
2017-08-01T06:40:20.331Z|I-OCEAN7-304-XXXX|  23.51  15.599  42.568  34.149 1507.9442 06:41:09.19M
2017-08-01T06:40:25.393Z|I-OCEAN7-304-XXXX|  23.50  15.600  42.541  34.125 1507.9172 06:41:14.26M
2017-08-01T06:40:30.462Z|I-OCEAN7-304-XXXX|  23.49  15.600  42.541  34.125 1507.9174 06:41:19.32M
2017-08-01T06:40:35.525Z|I-OCEAN7-304-XXXX|  23.49  15.600  42.547  34.129 1507.9227 06:41:24.38M
2017-08-01T06:40:40.588Z|I-OCEAN7-304-XXXX|  23.46  15.600  42.573  34.153 1507.9495 06:41:29.45M
2017-08-01T06:40:45.657Z|I-OCEAN7-304-XXXX|  23.49  15.600  42.572  34.152 1507.9489 06:41:34.51M
2017-08-01T06:40:50.716Z|I-OCEAN7-304-XXXX|  23.49  15.602  42.504  34.089 1507.8827 06:41:39.57M
2017-08-01T06:40:55.786Z|I-OCEAN7-304-XXXX|  23.49  15.602  42.504  34.089 1507.8833 06:41:44.64M