2017-08-01T06:40:00.073Z|I-OCEAN7-304-XXXX| 23.50 15.598 42.570 34.152 1507.9441 06:40:48.92M 2017-08-01T06:40:05.142Z|I-OCEAN7-304-XXXX| 23.51 15.595 42.570 34.154 1507.9382 06:40:54.00M 2017-08-01T06:40:10.203Z|I-OCEAN7-304-XXXX| 23.52 15.599 42.587 34.166 1507.9625 06:40:59.07M 2017-08-01T06:40:15.272Z|I-OCEAN7-304-XXXX| 23.47 15.599 42.533 34.117 1507.9058 06:41:04.13M 2017-08-01T06:40:20.331Z|I-OCEAN7-304-XXXX| 23.51 15.599 42.568 34.149 1507.9442 06:41:09.19M 2017-08-01T06:40:25.393Z|I-OCEAN7-304-XXXX| 23.50 15.600 42.541 34.125 1507.9172 06:41:14.26M 2017-08-01T06:40:30.462Z|I-OCEAN7-304-XXXX| 23.49 15.600 42.541 34.125 1507.9174 06:41:19.32M 2017-08-01T06:40:35.525Z|I-OCEAN7-304-XXXX| 23.49 15.600 42.547 34.129 1507.9227 06:41:24.38M 2017-08-01T06:40:40.588Z|I-OCEAN7-304-XXXX| 23.46 15.600 42.573 34.153 1507.9495 06:41:29.45M 2017-08-01T06:40:45.657Z|I-OCEAN7-304-XXXX| 23.49 15.600 42.572 34.152 1507.9489 06:41:34.51M 2017-08-01T06:40:50.716Z|I-OCEAN7-304-XXXX| 23.49 15.602 42.504 34.089 1507.8827 06:41:39.57M 2017-08-01T06:40:55.786Z|I-OCEAN7-304-XXXX| 23.49 15.602 42.504 34.089 1507.8833 06:41:44.64M