2017-08-01T06:36:02.550Z|I-OCEAN7-304-XXXX| 23.43 15.600 42.644 34.216 1508.0229 06:36:51.39M 2017-08-01T06:36:07.623Z|I-OCEAN7-304-XXXX| 23.50 15.600 42.643 34.216 1508.0223 06:36:56.46M 2017-08-01T06:36:12.679Z|I-OCEAN7-304-XXXX| 23.49 15.599 42.658 34.230 1508.0378 06:37:01.52M 2017-08-01T06:36:17.746Z|I-OCEAN7-304-XXXX| 23.49 15.599 42.667 34.239 1508.0453 06:37:06.58M 2017-08-01T06:36:22.810Z|I-OCEAN7-304-XXXX| 23.46 15.598 42.644 34.218 1508.0193 06:37:11.65M 2017-08-01T06:36:27.873Z|I-OCEAN7-304-XXXX| 23.46 15.598 42.644 34.218 1508.0194 06:37:16.71M 2017-08-01T06:36:32.941Z|I-OCEAN7-304-XXXX| 23.46 15.598 42.643 34.218 1508.0187 06:37:21.77M 2017-08-01T06:36:38.002Z|I-OCEAN7-304-XXXX| 23.46 15.598 42.581 34.162 1507.9537 06:37:26.84M 2017-08-01T06:36:43.071Z|I-OCEAN7-304-XXXX| 23.46 15.598 42.604 34.182 1507.9773 06:37:31.90M 2017-08-01T06:36:48.134Z|I-OCEAN7-304-XXXX| 23.45 15.597 42.633 34.209 1508.0066 06:37:36.97M 2017-08-01T06:36:53.199Z|I-OCEAN7-304-XXXX| 23.47 15.597 42.633 34.209 1508.0072 06:37:42.05M 2017-08-01T06:36:58.263Z|I-OCEAN7-304-XXXX| 23.47 15.597 42.587 34.168 1507.9595 06:37:47.12M