2017-08-01T06:32:05.032Z|I-OCEAN7-304-XXXX|  23.46  15.594  42.635  34.214 1508.0017 06:32:53.85M
2017-08-01T06:32:10.100Z|I-OCEAN7-304-XXXX|  23.45  15.593  42.603  34.186 1507.9673 06:32:58.92M
2017-08-01T06:32:15.160Z|I-OCEAN7-304-XXXX|  23.43  15.593  42.637  34.216 1508.0012 06:33:04.00M
2017-08-01T06:32:20.226Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.596  34.180 1507.9585 06:33:09.06M
2017-08-01T06:32:25.289Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.621  34.202 1507.9850 06:33:14.13M
2017-08-01T06:32:30.355Z|I-OCEAN7-304-XXXX|  23.44  15.593  42.621  34.202 1507.9860 06:33:19.19M
2017-08-01T06:32:35.421Z|I-OCEAN7-304-XXXX|  23.44  15.594  42.551  34.139 1507.9133 06:33:24.25M
2017-08-01T06:32:40.483Z|I-OCEAN7-304-XXXX|  23.44  15.596  42.551  34.137 1507.9176 06:33:29.32M
2017-08-01T06:32:45.544Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.561  34.146 1507.9292 06:33:34.38M
2017-08-01T06:32:50.611Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.562  34.147 1507.9309 06:33:39.44M
2017-08-01T06:32:55.680Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.578  34.161 1507.9480 06:33:44.51M