2017-08-01T06:32:05.032Z|I-OCEAN7-304-XXXX| 23.46 15.594 42.635 34.214 1508.0017 06:32:53.85M 2017-08-01T06:32:10.100Z|I-OCEAN7-304-XXXX| 23.45 15.593 42.603 34.186 1507.9673 06:32:58.92M 2017-08-01T06:32:15.160Z|I-OCEAN7-304-XXXX| 23.43 15.593 42.637 34.216 1508.0012 06:33:04.00M 2017-08-01T06:32:20.226Z|I-OCEAN7-304-XXXX| 23.42 15.593 42.596 34.180 1507.9585 06:33:09.06M 2017-08-01T06:32:25.289Z|I-OCEAN7-304-XXXX| 23.42 15.593 42.621 34.202 1507.9850 06:33:14.13M 2017-08-01T06:32:30.355Z|I-OCEAN7-304-XXXX| 23.44 15.593 42.621 34.202 1507.9860 06:33:19.19M 2017-08-01T06:32:35.421Z|I-OCEAN7-304-XXXX| 23.44 15.594 42.551 34.139 1507.9133 06:33:24.25M 2017-08-01T06:32:40.483Z|I-OCEAN7-304-XXXX| 23.44 15.596 42.551 34.137 1507.9176 06:33:29.32M 2017-08-01T06:32:45.544Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.561 34.146 1507.9292 06:33:34.38M 2017-08-01T06:32:50.611Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.562 34.147 1507.9309 06:33:39.44M 2017-08-01T06:32:55.680Z|I-OCEAN7-304-XXXX| 23.45 15.597 42.578 34.161 1507.9480 06:33:44.51M