2017-08-01T06:30:03.478Z|I-OCEAN7-304-XXXX| 23.47 15.597 42.662 34.236 1508.0359 06:30:52.30M 2017-08-01T06:30:08.545Z|I-OCEAN7-304-XXXX| 23.44 15.596 42.655 34.230 1508.0273 06:30:57.37M 2017-08-01T06:30:13.604Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.565 34.149 1507.9335 06:31:02.43M 2017-08-01T06:30:18.672Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.566 34.150 1507.9333 06:31:07.49M 2017-08-01T06:30:23.741Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.602 34.182 1507.9702 06:31:12.56M 2017-08-01T06:30:28.803Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.577 34.161 1507.9453 06:31:17.62M 2017-08-01T06:30:33.865Z|I-OCEAN7-304-XXXX| 23.46 15.596 42.585 34.168 1507.9537 06:31:22.68M 2017-08-01T06:30:38.933Z|I-OCEAN7-304-XXXX| 23.46 15.595 42.583 34.166 1507.9500 06:31:27.75M 2017-08-01T06:30:43.995Z|I-OCEAN7-304-XXXX| 23.51 15.595 42.605 34.186 1507.9738 06:31:32.81M 2017-08-01T06:30:49.065Z|I-OCEAN7-304-XXXX| 23.51 15.595 42.597 34.178 1507.9647 06:31:37.88M 2017-08-01T06:30:54.126Z|I-OCEAN7-304-XXXX| 23.44 15.595 42.540 34.127 1507.9044 06:31:42.94M 2017-08-01T06:30:59.189Z|I-OCEAN7-304-XXXX| 23.45 15.595 42.546 34.133 1507.9109 06:31:48.03M