2017-08-01T06:30:03.478Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.662  34.236 1508.0359 06:30:52.30M
2017-08-01T06:30:08.545Z|I-OCEAN7-304-XXXX|  23.44  15.596  42.655  34.230 1508.0273 06:30:57.37M
2017-08-01T06:30:13.604Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.565  34.149 1507.9335 06:31:02.43M
2017-08-01T06:30:18.672Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.566  34.150 1507.9333 06:31:07.49M
2017-08-01T06:30:23.741Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.602  34.182 1507.9702 06:31:12.56M
2017-08-01T06:30:28.803Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.577  34.161 1507.9453 06:31:17.62M
2017-08-01T06:30:33.865Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.585  34.168 1507.9537 06:31:22.68M
2017-08-01T06:30:38.933Z|I-OCEAN7-304-XXXX|  23.46  15.595  42.583  34.166 1507.9500 06:31:27.75M
2017-08-01T06:30:43.995Z|I-OCEAN7-304-XXXX|  23.51  15.595  42.605  34.186 1507.9738 06:31:32.81M
2017-08-01T06:30:49.065Z|I-OCEAN7-304-XXXX|  23.51  15.595  42.597  34.178 1507.9647 06:31:37.88M
2017-08-01T06:30:54.126Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.540  34.127 1507.9044 06:31:42.94M
2017-08-01T06:30:59.189Z|I-OCEAN7-304-XXXX|  23.45  15.595  42.546  34.133 1507.9109 06:31:48.03M