2017-08-01T06:27:01.150Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.545  34.130 1507.9163 06:27:49.95M
2017-08-01T06:27:06.214Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.507  34.096 1507.8755 06:27:55.04M
2017-08-01T06:27:11.276Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.518  34.106 1507.8855 06:28:00.10M
2017-08-01T06:27:16.343Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.521  34.110 1507.8875 06:28:05.16M
2017-08-01T06:27:21.408Z|I-OCEAN7-304-XXXX|  23.42  15.597  42.521  34.109 1507.8892 06:28:10.22M
2017-08-01T06:27:26.472Z|I-OCEAN7-304-XXXX|  23.43  15.597  42.487  34.078 1507.8549 06:28:15.29M
2017-08-01T06:27:31.537Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.520  34.108 1507.8898 06:28:20.35M
2017-08-01T06:27:36.602Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.478  34.070 1507.8463 06:28:25.41M
2017-08-01T06:27:41.666Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.500  34.089 1507.8702 06:28:30.48M
2017-08-01T06:27:46.731Z|I-OCEAN7-304-XXXX|  23.45  15.599  42.541  34.125 1507.9137 06:28:35.54M
2017-08-01T06:27:51.796Z|I-OCEAN7-304-XXXX|  23.49  15.599  42.540  34.124 1507.9147 06:28:40.61M
2017-08-01T06:27:56.862Z|I-OCEAN7-304-XXXX|  23.45  15.600  42.539  34.123 1507.9137 06:28:45.67M