2017-08-01T06:25:04.662Z|I-OCEAN7-304-XXXX| 23.48 15.596 42.564 34.148 1507.9329 06:25:53.46M 2017-08-01T06:25:09.727Z|I-OCEAN7-304-XXXX| 23.50 15.596 42.534 34.121 1507.9021 06:25:58.53M 2017-08-01T06:25:14.791Z|I-OCEAN7-304-XXXX| 23.49 15.596 42.568 34.152 1507.9375 06:26:03.60M 2017-08-01T06:25:19.853Z|I-OCEAN7-304-XXXX| 23.42 15.596 42.498 34.089 1507.8629 06:26:08.66M 2017-08-01T06:25:24.917Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.527 34.115 1507.8925 06:26:13.72M 2017-08-01T06:25:29.983Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.526 34.115 1507.8917 06:26:18.78M 2017-08-01T06:25:35.050Z|I-OCEAN7-304-XXXX| 23.40 15.596 42.513 34.103 1507.8779 06:26:23.85M 2017-08-01T06:25:40.113Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.444 34.041 1507.8052 06:26:28.91M 2017-08-01T06:25:45.182Z|I-OCEAN7-304-XXXX| 23.45 15.595 42.471 34.065 1507.8326 06:26:34.98M 2017-08-01T06:25:50.241Z|I-OCEAN7-304-XXXX| 23.45 15.595 42.498 34.090 1507.8606 06:26:39.06M 2017-08-01T06:25:55.307Z|I-OCEAN7-304-XXXX| 23.44 15.595 42.498 34.090 1507.8604 06:26:44.12M