2017-08-01T06:25:04.662Z|I-OCEAN7-304-XXXX|  23.48  15.596  42.564  34.148 1507.9329 06:25:53.46M
2017-08-01T06:25:09.727Z|I-OCEAN7-304-XXXX|  23.50  15.596  42.534  34.121 1507.9021 06:25:58.53M
2017-08-01T06:25:14.791Z|I-OCEAN7-304-XXXX|  23.49  15.596  42.568  34.152 1507.9375 06:26:03.60M
2017-08-01T06:25:19.853Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.498  34.089 1507.8629 06:26:08.66M
2017-08-01T06:25:24.917Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.527  34.115 1507.8925 06:26:13.72M
2017-08-01T06:25:29.983Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.526  34.115 1507.8917 06:26:18.78M
2017-08-01T06:25:35.050Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.513  34.103 1507.8779 06:26:23.85M
2017-08-01T06:25:40.113Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.444  34.041 1507.8052 06:26:28.91M
2017-08-01T06:25:45.182Z|I-OCEAN7-304-XXXX|  23.45  15.595  42.471  34.065 1507.8326 06:26:34.98M
2017-08-01T06:25:50.241Z|I-OCEAN7-304-XXXX|  23.45  15.595  42.498  34.090 1507.8606 06:26:39.06M
2017-08-01T06:25:55.307Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.498  34.090 1507.8604 06:26:44.12M