2017-08-01T06:21:02.074Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.582  34.165 1507.9479 06:21:50.86M
2017-08-01T06:21:07.144Z|I-OCEAN7-304-XXXX|  23.40  15.595  42.545  34.132 1507.9089 06:21:55.92M
2017-08-01T06:21:12.205Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.539  34.127 1507.9021 06:22:01.00M
2017-08-01T06:21:17.269Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.506  34.098 1507.8674 06:22:06.07M
2017-08-01T06:21:22.332Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.555  34.142 1507.9178 06:22:11.13M
2017-08-01T06:21:27.398Z|I-OCEAN7-304-XXXX|  23.39  15.594  42.546  34.134 1507.9081 06:22:16.20M
2017-08-01T06:21:32.465Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.531  34.121 1507.8929 06:22:21.26M
2017-08-01T06:21:37.528Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.531  34.121 1507.8920 06:22:26.32M
2017-08-01T06:21:42.592Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.479  34.075 1507.8378 06:22:31.39M
2017-08-01T06:21:47.662Z|I-OCEAN7-304-XXXX|  23.43  15.593  42.575  34.161 1507.9370 06:22:36.45M
2017-08-01T06:21:52.723Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.600  34.183 1507.9630 06:22:41.52M
2017-08-01T06:21:57.786Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.573  34.158 1507.9354 06:22:46.58M