2017-08-01T06:21:02.074Z|I-OCEAN7-304-XXXX| 23.40 15.595 42.582 34.165 1507.9479 06:21:50.86M 2017-08-01T06:21:07.144Z|I-OCEAN7-304-XXXX| 23.40 15.595 42.545 34.132 1507.9089 06:21:55.92M 2017-08-01T06:21:12.205Z|I-OCEAN7-304-XXXX| 23.42 15.594 42.539 34.127 1507.9021 06:22:01.00M 2017-08-01T06:21:17.269Z|I-OCEAN7-304-XXXX| 23.42 15.594 42.506 34.098 1507.8674 06:22:06.07M 2017-08-01T06:21:22.332Z|I-OCEAN7-304-XXXX| 23.41 15.594 42.555 34.142 1507.9178 06:22:11.13M 2017-08-01T06:21:27.398Z|I-OCEAN7-304-XXXX| 23.39 15.594 42.546 34.134 1507.9081 06:22:16.20M 2017-08-01T06:21:32.465Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.531 34.121 1507.8929 06:22:21.26M 2017-08-01T06:21:37.528Z|I-OCEAN7-304-XXXX| 23.42 15.594 42.531 34.121 1507.8920 06:22:26.32M 2017-08-01T06:21:42.592Z|I-OCEAN7-304-XXXX| 23.42 15.593 42.479 34.075 1507.8378 06:22:31.39M 2017-08-01T06:21:47.662Z|I-OCEAN7-304-XXXX| 23.43 15.593 42.575 34.161 1507.9370 06:22:36.45M 2017-08-01T06:21:52.723Z|I-OCEAN7-304-XXXX| 23.42 15.593 42.600 34.183 1507.9630 06:22:41.52M 2017-08-01T06:21:57.786Z|I-OCEAN7-304-XXXX| 23.42 15.594 42.573 34.158 1507.9354 06:22:46.58M