2017-08-01T06:19:00.522Z|I-OCEAN7-304-XXXX| 23.39 15.595 42.540 34.128 1507.9034 06:19:49.31M 2017-08-01T06:19:05.585Z|I-OCEAN7-304-XXXX| 23.39 15.595 42.533 34.122 1507.8971 06:19:54.37M 2017-08-01T06:19:10.649Z|I-OCEAN7-304-XXXX| 23.37 15.595 42.570 34.155 1507.9346 06:19:59.44M 2017-08-01T06:19:15.716Z|I-OCEAN7-304-XXXX| 23.38 15.595 42.570 34.155 1507.9351 06:20:04.50M 2017-08-01T06:19:20.783Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.612 34.193 1507.9786 06:20:09.57M 2017-08-01T06:19:25.847Z|I-OCEAN7-304-XXXX| 23.42 15.594 42.559 34.145 1507.9227 06:20:14.63M 2017-08-01T06:19:30.910Z|I-OCEAN7-304-XXXX| 23.40 15.594 42.514 34.105 1507.8754 06:20:19.69M 2017-08-01T06:19:35.980Z|I-OCEAN7-304-XXXX| 23.46 15.594 42.513 34.104 1507.8755 06:20:24.76M 2017-08-01T06:19:41.041Z|I-OCEAN7-304-XXXX| 23.47 15.594 42.502 34.094 1507.8641 06:20:29.82M 2017-08-01T06:19:46.103Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.522 34.112 1507.8857 06:20:34.88M 2017-08-01T06:19:51.168Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.530 34.118 1507.8939 06:20:39.94M 2017-08-01T06:19:56.232Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.529 34.117 1507.8938 06:20:45.03M