2017-08-01T06:19:00.522Z|I-OCEAN7-304-XXXX|  23.39  15.595  42.540  34.128 1507.9034 06:19:49.31M
2017-08-01T06:19:05.585Z|I-OCEAN7-304-XXXX|  23.39  15.595  42.533  34.122 1507.8971 06:19:54.37M
2017-08-01T06:19:10.649Z|I-OCEAN7-304-XXXX|  23.37  15.595  42.570  34.155 1507.9346 06:19:59.44M
2017-08-01T06:19:15.716Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.570  34.155 1507.9351 06:20:04.50M
2017-08-01T06:19:20.783Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.612  34.193 1507.9786 06:20:09.57M
2017-08-01T06:19:25.847Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.559  34.145 1507.9227 06:20:14.63M
2017-08-01T06:19:30.910Z|I-OCEAN7-304-XXXX|  23.40  15.594  42.514  34.105 1507.8754 06:20:19.69M
2017-08-01T06:19:35.980Z|I-OCEAN7-304-XXXX|  23.46  15.594  42.513  34.104 1507.8755 06:20:24.76M
2017-08-01T06:19:41.041Z|I-OCEAN7-304-XXXX|  23.47  15.594  42.502  34.094 1507.8641 06:20:29.82M
2017-08-01T06:19:46.103Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.522  34.112 1507.8857 06:20:34.88M
2017-08-01T06:19:51.168Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.530  34.118 1507.8939 06:20:39.94M
2017-08-01T06:19:56.232Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.529  34.117 1507.8938 06:20:45.03M