2017-08-01T06:17:04.555Z|I-OCEAN7-304-XXXX| 23.42 15.597 42.516 34.105 1507.8838 06:17:53.34M 2017-08-01T06:17:09.623Z|I-OCEAN7-304-XXXX| 23.43 15.596 42.511 34.100 1507.8768 06:17:58.40M 2017-08-01T06:17:14.684Z|I-OCEAN7-304-XXXX| 23.43 15.596 42.478 34.071 1507.8417 06:18:03.46M 2017-08-01T06:17:19.746Z|I-OCEAN7-304-XXXX| 23.44 15.595 42.517 34.107 1507.8811 06:18:08.53M 2017-08-01T06:17:24.812Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.554 34.140 1507.9186 06:18:13.59M 2017-08-01T06:17:29.875Z|I-OCEAN7-304-XXXX| 23.41 15.594 42.586 34.170 1507.9508 06:18:18.65M 2017-08-01T06:17:34.944Z|I-OCEAN7-304-XXXX| 23.41 15.594 42.586 34.170 1507.9493 06:18:23.71M 2017-08-01T06:17:40.006Z|I-OCEAN7-304-XXXX| 23.40 15.593 42.513 34.104 1507.8722 06:18:28.78M 2017-08-01T06:17:45.070Z|I-OCEAN7-304-XXXX| 23.41 15.593 42.512 34.105 1507.8708 06:18:33.84M 2017-08-01T06:17:50.138Z|I-OCEAN7-304-XXXX| 23.41 15.592 42.578 34.164 1507.9386 06:18:38.91M 2017-08-01T06:17:55.201Z|I-OCEAN7-304-XXXX| 23.41 15.592 42.522 34.114 1507.8792 06:18:43.97M