2017-08-01T06:17:04.555Z|I-OCEAN7-304-XXXX|  23.42  15.597  42.516  34.105 1507.8838 06:17:53.34M
2017-08-01T06:17:09.623Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.511  34.100 1507.8768 06:17:58.40M
2017-08-01T06:17:14.684Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.478  34.071 1507.8417 06:18:03.46M
2017-08-01T06:17:19.746Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.517  34.107 1507.8811 06:18:08.53M
2017-08-01T06:17:24.812Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.554  34.140 1507.9186 06:18:13.59M
2017-08-01T06:17:29.875Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.586  34.170 1507.9508 06:18:18.65M
2017-08-01T06:17:34.944Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.586  34.170 1507.9493 06:18:23.71M
2017-08-01T06:17:40.006Z|I-OCEAN7-304-XXXX|  23.40  15.593  42.513  34.104 1507.8722 06:18:28.78M
2017-08-01T06:17:45.070Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.512  34.105 1507.8708 06:18:33.84M
2017-08-01T06:17:50.138Z|I-OCEAN7-304-XXXX|  23.41  15.592  42.578  34.164 1507.9386 06:18:38.91M
2017-08-01T06:17:55.201Z|I-OCEAN7-304-XXXX|  23.41  15.592  42.522  34.114 1507.8792 06:18:43.97M