2017-08-01T06:12:01.192Z|I-OCEAN7-304-XXXX|  23.43  15.597  42.568  34.152 1507.9370 06:12:49.94M
2017-08-01T06:12:06.264Z|I-OCEAN7-304-XXXX|  23.44  15.597  42.563  34.147 1507.9323 06:12:55.03M
2017-08-01T06:12:11.324Z|I-OCEAN7-304-XXXX|  23.44  15.597  42.518  34.106 1507.8848 06:13:00.09M
2017-08-01T06:12:16.388Z|I-OCEAN7-304-XXXX|  23.43  15.597  42.558  34.143 1507.9270 06:13:05.16M
2017-08-01T06:12:21.452Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.565  34.148 1507.9342 06:13:10.22M
2017-08-01T06:12:26.519Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.609  34.189 1507.9800 06:13:15.28M
2017-08-01T06:12:31.584Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.603  34.183 1507.9727 06:13:20.35M
2017-08-01T06:12:36.386Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.571  34.154 1507.9401 06:13:25.41M
2017-08-01T06:12:41.451Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.571  34.154 1507.9393 06:13:30.22M
2017-08-01T06:12:46.513Z|I-OCEAN7-304-XXXX|  23.42  15.597  42.570  34.153 1507.9392 06:13:35.28M
2017-08-01T06:12:51.585Z|I-OCEAN7-304-XXXX|  23.40  15.597  42.569  34.152 1507.9382 06:13:40.34M
2017-08-01T06:12:56.644Z|I-OCEAN7-304-XXXX|  23.40  15.597  42.521  34.109 1507.8882 06:13:45.41M