2017-08-01T06:12:01.192Z|I-OCEAN7-304-XXXX| 23.43 15.597 42.568 34.152 1507.9370 06:12:49.94M 2017-08-01T06:12:06.264Z|I-OCEAN7-304-XXXX| 23.44 15.597 42.563 34.147 1507.9323 06:12:55.03M 2017-08-01T06:12:11.324Z|I-OCEAN7-304-XXXX| 23.44 15.597 42.518 34.106 1507.8848 06:13:00.09M 2017-08-01T06:12:16.388Z|I-OCEAN7-304-XXXX| 23.43 15.597 42.558 34.143 1507.9270 06:13:05.16M 2017-08-01T06:12:21.452Z|I-OCEAN7-304-XXXX| 23.47 15.597 42.565 34.148 1507.9342 06:13:10.22M 2017-08-01T06:12:26.519Z|I-OCEAN7-304-XXXX| 23.47 15.596 42.609 34.189 1507.9800 06:13:15.28M 2017-08-01T06:12:31.584Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.603 34.183 1507.9727 06:13:20.35M 2017-08-01T06:12:36.386Z|I-OCEAN7-304-XXXX| 23.45 15.596 42.571 34.154 1507.9401 06:13:25.41M 2017-08-01T06:12:41.451Z|I-OCEAN7-304-XXXX| 23.42 15.596 42.571 34.154 1507.9393 06:13:30.22M 2017-08-01T06:12:46.513Z|I-OCEAN7-304-XXXX| 23.42 15.597 42.570 34.153 1507.9392 06:13:35.28M 2017-08-01T06:12:51.585Z|I-OCEAN7-304-XXXX| 23.40 15.597 42.569 34.152 1507.9382 06:13:40.34M 2017-08-01T06:12:56.644Z|I-OCEAN7-304-XXXX| 23.40 15.597 42.521 34.109 1507.8882 06:13:45.41M