2017-08-01T06:06:01.601Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.480 34.074 1507.8423 06:06:50.34M 2017-08-01T06:06:06.664Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.509 34.100 1507.8722 06:06:55.41M 2017-08-01T06:06:11.730Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.533 34.122 1507.8965 06:07:00.47M 2017-08-01T06:06:16.792Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.557 34.143 1507.9200 06:07:05.53M 2017-08-01T06:06:21.862Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.557 34.144 1507.9202 06:07:10.60M 2017-08-01T06:06:26.925Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.557 34.144 1507.9196 06:07:15.66M 2017-08-01T06:06:31.987Z|I-OCEAN7-304-XXXX| 23.42 15.594 42.536 34.125 1507.8967 06:07:20.73M 2017-08-01T06:06:37.055Z|I-OCEAN7-304-XXXX| 23.39 15.593 42.543 34.132 1507.9037 06:07:25.79M 2017-08-01T06:06:42.116Z|I-OCEAN7-304-XXXX| 23.42 15.593 42.558 34.145 1507.9196 06:07:30.85M 2017-08-01T06:06:47.183Z|I-OCEAN7-304-XXXX| 23.42 15.593 42.559 34.147 1507.9209 06:07:35.91M 2017-08-01T06:06:52.247Z|I-OCEAN7-304-XXXX| 23.41 15.593 42.561 34.148 1507.9224 06:07:41.00M 2017-08-01T06:06:57.313Z|I-OCEAN7-304-XXXX| 23.42 15.593 42.562 34.148 1507.9237 06:07:46.06M