2017-08-01T06:06:01.601Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.480  34.074 1507.8423 06:06:50.34M
2017-08-01T06:06:06.664Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.509  34.100 1507.8722 06:06:55.41M
2017-08-01T06:06:11.730Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.533  34.122 1507.8965 06:07:00.47M
2017-08-01T06:06:16.792Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.557  34.143 1507.9200 06:07:05.53M
2017-08-01T06:06:21.862Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.557  34.144 1507.9202 06:07:10.60M
2017-08-01T06:06:26.925Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.557  34.144 1507.9196 06:07:15.66M
2017-08-01T06:06:31.987Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.536  34.125 1507.8967 06:07:20.73M
2017-08-01T06:06:37.055Z|I-OCEAN7-304-XXXX|  23.39  15.593  42.543  34.132 1507.9037 06:07:25.79M
2017-08-01T06:06:42.116Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.558  34.145 1507.9196 06:07:30.85M
2017-08-01T06:06:47.183Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.559  34.147 1507.9209 06:07:35.91M
2017-08-01T06:06:52.247Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.561  34.148 1507.9224 06:07:41.00M
2017-08-01T06:06:57.313Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.562  34.148 1507.9237 06:07:46.06M