2017-08-01T06:04:00.571Z|I-OCEAN7-304-XXXX| 23.40 15.595 42.581 34.165 1507.9460 06:04:49.32M 2017-08-01T06:04:05.632Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.533 34.121 1507.8966 06:04:54.37M 2017-08-01T06:04:10.435Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.523 34.112 1507.8864 06:04:59.43M 2017-08-01T06:04:15.504Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.483 34.076 1507.8463 06:05:04.24M 2017-08-01T06:04:20.568Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.551 34.136 1507.9169 06:05:09.30M 2017-08-01T06:04:25.632Z|I-OCEAN7-304-XXXX| 23.34 15.596 42.557 34.143 1507.9231 06:05:14.37M 2017-08-01T06:04:30.702Z|I-OCEAN7-304-XXXX| 23.36 15.596 42.558 34.142 1507.9246 06:05:19.43M 2017-08-01T06:04:35.760Z|I-OCEAN7-304-XXXX| 23.39 15.596 42.532 34.120 1507.8982 06:05:24.50M 2017-08-01T06:04:40.824Z|I-OCEAN7-304-XXXX| 23.39 15.596 42.523 34.112 1507.8887 06:05:29.56M 2017-08-01T06:04:45.891Z|I-OCEAN7-304-XXXX| 23.39 15.596 42.523 34.112 1507.8870 06:05:34.62M 2017-08-01T06:04:50.956Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.614 34.194 1507.9821 06:05:39.69M 2017-08-01T06:04:56.024Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.564 34.149 1507.9286 06:05:44.75M