2017-08-01T05:53:03.981Z|I-OCEAN7-304-XXXX| 23.41 15.593 42.541 34.131 1507.9011 05:53:52.67M 2017-08-01T05:53:09.041Z|I-OCEAN7-304-XXXX| 23.41 15.593 42.541 34.130 1507.9015 05:53:57.73M 2017-08-01T05:53:14.107Z|I-OCEAN7-304-XXXX| 23.38 15.594 42.600 34.183 1507.9640 05:54:02.80M 2017-08-01T05:53:19.170Z|I-OCEAN7-304-XXXX| 23.38 15.595 42.621 34.201 1507.9871 05:54:07.86M 2017-08-01T05:53:24.238Z|I-OCEAN7-304-XXXX| 23.38 15.595 42.539 34.127 1507.9025 05:54:12.92M 2017-08-01T05:53:29.302Z|I-OCEAN7-304-XXXX| 23.38 15.595 42.593 34.175 1507.9600 05:54:18.01M 2017-08-01T05:53:34.365Z|I-OCEAN7-304-XXXX| 23.39 15.596 42.639 34.215 1508.0094 05:54:23.07M 2017-08-01T05:53:39.431Z|I-OCEAN7-304-XXXX| 23.39 15.597 42.572 34.154 1507.9409 05:54:28.14M 2017-08-01T05:53:44.494Z|I-OCEAN7-304-XXXX| 23.39 15.597 42.595 34.175 1507.9653 05:54:33.20M 2017-08-01T05:53:49.302Z|I-OCEAN7-304-XXXX| 23.39 15.597 42.514 34.103 1507.8816 05:54:38.26M 2017-08-01T05:53:54.362Z|I-OCEAN7-304-XXXX| 23.44 15.597 42.562 34.146 1507.9321 05:54:43.07M 2017-08-01T05:53:59.429Z|I-OCEAN7-304-XXXX| 23.43 15.597 42.561 34.145 1507.9310 05:54:48.13M