2017-08-01T05:53:03.981Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.541  34.131 1507.9011 05:53:52.67M
2017-08-01T05:53:09.041Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.541  34.130 1507.9015 05:53:57.73M
2017-08-01T05:53:14.107Z|I-OCEAN7-304-XXXX|  23.38  15.594  42.600  34.183 1507.9640 05:54:02.80M
2017-08-01T05:53:19.170Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.621  34.201 1507.9871 05:54:07.86M
2017-08-01T05:53:24.238Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.539  34.127 1507.9025 05:54:12.92M
2017-08-01T05:53:29.302Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.593  34.175 1507.9600 05:54:18.01M
2017-08-01T05:53:34.365Z|I-OCEAN7-304-XXXX|  23.39  15.596  42.639  34.215 1508.0094 05:54:23.07M
2017-08-01T05:53:39.431Z|I-OCEAN7-304-XXXX|  23.39  15.597  42.572  34.154 1507.9409 05:54:28.14M
2017-08-01T05:53:44.494Z|I-OCEAN7-304-XXXX|  23.39  15.597  42.595  34.175 1507.9653 05:54:33.20M
2017-08-01T05:53:49.302Z|I-OCEAN7-304-XXXX|  23.39  15.597  42.514  34.103 1507.8816 05:54:38.26M
2017-08-01T05:53:54.362Z|I-OCEAN7-304-XXXX|  23.44  15.597  42.562  34.146 1507.9321 05:54:43.07M
2017-08-01T05:53:59.429Z|I-OCEAN7-304-XXXX|  23.43  15.597  42.561  34.145 1507.9310 05:54:48.13M