2017-08-01T05:51:02.683Z|I-OCEAN7-304-XXXX|
  23.41  15.598  42.622  34.199 1507.9954 05:51:51.39M
2017-08-01T05:51:07.748Z|I-OCEAN7-304-XXXX|  23.37  15.597  42.623  34.200 1507.9949 05:51:56.44M
2017-08-01T05:51:12.812Z|I-OCEAN7-304-XXXX|  23.37  15.597  42.616  34.194 1507.9874 05:52:01.50M
2017-08-01T05:51:17.876Z|I-OCEAN7-304-XXXX|  23.37  15.597  42.602  34.182 1507.9717 05:52:06.57M
2017-08-01T05:51:22.944Z|I-OCEAN7-304-XXXX|  23.38  15.597  42.604  34.184 1507.9733 05:52:11.63M
2017-08-01T05:51:28.009Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.604  34.185 1507.9725 05:52:16.69M
2017-08-01T05:51:33.071Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.629  34.208 1507.9969 05:52:21.76M
2017-08-01T05:51:38.141Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.592  34.174 1507.9574 05:52:26.82M
2017-08-01T05:51:43.202Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.567  34.152 1507.9316 05:52:31.89M
2017-08-01T05:51:48.266Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.611  34.192 1507.9783 05:52:36.95M
2017-08-01T05:51:53.328Z|I-OCEAN7-304-XXXX|  23.37  15.595  42.611  34.191 1507.9773 05:52:42.03M
2017-08-01T05:51:58.396Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.610  34.190 1507.9775 05:52:47.09M