2017-08-01T05:51:02.683Z|I-OCEAN7-304-XXXX| 23.41 15.598 42.622 34.199 1507.9954 05:51:51.39M 2017-08-01T05:51:07.748Z|I-OCEAN7-304-XXXX| 23.37 15.597 42.623 34.200 1507.9949 05:51:56.44M 2017-08-01T05:51:12.812Z|I-OCEAN7-304-XXXX| 23.37 15.597 42.616 34.194 1507.9874 05:52:01.50M 2017-08-01T05:51:17.876Z|I-OCEAN7-304-XXXX| 23.37 15.597 42.602 34.182 1507.9717 05:52:06.57M 2017-08-01T05:51:22.944Z|I-OCEAN7-304-XXXX| 23.38 15.597 42.604 34.184 1507.9733 05:52:11.63M 2017-08-01T05:51:28.009Z|I-OCEAN7-304-XXXX| 23.40 15.596 42.604 34.185 1507.9725 05:52:16.69M 2017-08-01T05:51:33.071Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.629 34.208 1507.9969 05:52:21.76M 2017-08-01T05:51:38.141Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.592 34.174 1507.9574 05:52:26.82M 2017-08-01T05:51:43.202Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.567 34.152 1507.9316 05:52:31.89M 2017-08-01T05:51:48.266Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.611 34.192 1507.9783 05:52:36.95M 2017-08-01T05:51:53.328Z|I-OCEAN7-304-XXXX| 23.37 15.595 42.611 34.191 1507.9773 05:52:42.03M 2017-08-01T05:51:58.396Z|I-OCEAN7-304-XXXX| 23.38 15.595 42.610 34.190 1507.9775 05:52:47.09M