2017-08-01T05:46:03.865Z|I-OCEAN7-304-XXXX|  23.37  15.596  42.650  34.225 1508.0209 05:46:52.54M
2017-08-01T05:46:08.931Z|I-OCEAN7-304-XXXX|  23.37  15.596  42.594  34.175 1507.9623 05:46:57.60M
2017-08-01T05:46:13.993Z|I-OCEAN7-304-XXXX|  23.38  15.596  42.564  34.148 1507.9316 05:47:02.67M
2017-08-01T05:46:19.061Z|I-OCEAN7-304-XXXX|  23.38  15.597  42.574  34.156 1507.9429 05:47:07.73M
2017-08-01T05:46:24.124Z|I-OCEAN7-304-XXXX|  23.39  15.597  42.592  34.173 1507.9631 05:47:12.79M
2017-08-01T05:46:29.186Z|I-OCEAN7-304-XXXX|  23.38  15.597  42.594  34.174 1507.9646 05:47:17.86M
2017-08-01T05:46:34.261Z|I-OCEAN7-304-XXXX|  23.38  15.597  42.609  34.188 1507.9800 05:47:22.92M
2017-08-01T05:46:39.316Z|I-OCEAN7-304-XXXX|  23.40  15.597  42.602  34.182 1507.9728 05:47:28.01M
2017-08-01T05:46:44.381Z|I-OCEAN7-304-XXXX|  23.41  15.597  42.568  34.151 1507.9373 05:47:33.07M
2017-08-01T05:46:49.445Z|I-OCEAN7-304-XXXX|  23.40  15.597  42.568  34.151 1507.9371 05:47:38.13M
2017-08-01T05:46:54.514Z|I-OCEAN7-304-XXXX|  23.40  15.597  42.568  34.151 1507.9371 05:47:43.19M
2017-08-01T05:46:59.581Z|I-OCEAN7-304-XXXX|  23.39  15.597  42.539  34.125 1507.9056 05:47:48.26M