2017-08-01T05:46:03.865Z|I-OCEAN7-304-XXXX| 23.37 15.596 42.650 34.225 1508.0209 05:46:52.54M 2017-08-01T05:46:08.931Z|I-OCEAN7-304-XXXX| 23.37 15.596 42.594 34.175 1507.9623 05:46:57.60M 2017-08-01T05:46:13.993Z|I-OCEAN7-304-XXXX| 23.38 15.596 42.564 34.148 1507.9316 05:47:02.67M 2017-08-01T05:46:19.061Z|I-OCEAN7-304-XXXX| 23.38 15.597 42.574 34.156 1507.9429 05:47:07.73M 2017-08-01T05:46:24.124Z|I-OCEAN7-304-XXXX| 23.39 15.597 42.592 34.173 1507.9631 05:47:12.79M 2017-08-01T05:46:29.186Z|I-OCEAN7-304-XXXX| 23.38 15.597 42.594 34.174 1507.9646 05:47:17.86M 2017-08-01T05:46:34.261Z|I-OCEAN7-304-XXXX| 23.38 15.597 42.609 34.188 1507.9800 05:47:22.92M 2017-08-01T05:46:39.316Z|I-OCEAN7-304-XXXX| 23.40 15.597 42.602 34.182 1507.9728 05:47:28.01M 2017-08-01T05:46:44.381Z|I-OCEAN7-304-XXXX| 23.41 15.597 42.568 34.151 1507.9373 05:47:33.07M 2017-08-01T05:46:49.445Z|I-OCEAN7-304-XXXX| 23.40 15.597 42.568 34.151 1507.9371 05:47:38.13M 2017-08-01T05:46:54.514Z|I-OCEAN7-304-XXXX| 23.40 15.597 42.568 34.151 1507.9371 05:47:43.19M 2017-08-01T05:46:59.581Z|I-OCEAN7-304-XXXX| 23.39 15.597 42.539 34.125 1507.9056 05:47:48.26M